Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 3 PM $323.07
+0.20%
$1.63 million $2.3 million
May 14, 2 PM $322.42
-0.16%
$1.63 million $2.31 million
May 14, 1 PM $323.02
+0.23%
$1.63 million $2.29 million
May 14, 12 PM $322.29
-0.07%
$1.63 million $2.33 million
May 14, 11 AM $322.53
+0.06%
$1.63 million $2.3 million
May 14, 10 AM $322.84
+0.01%
$1.63 million $2.32 million
May 14, 9 AM $323.04
+0.21%
$1.63 million $2.3 million
May 14, 8 AM $322.35
+0.05%
$1.63 million $2.3 million
May 14, 7 AM $322.2
-0.05%
$1.63 million $2.32 million
May 14, 6 AM $322.36
-0.23%
$1.63 million $2.32 million
May 14, 5 AM $323.09
+0.23%
$1.63 million $2.32 million
May 14, 4 AM $322.35
-0.16%
$1.63 million $2.34 million
May 14, 3 AM $322.86
+0.10%
$1.63 million $2.29 million
May 14, 2 AM $322.59
+0.14%
$1.63 million $2.3 million
May 14, 1 AM $322.13
-0.27%
$1.63 million $2.3 million
May 14, 12 AM $323.07
+0.12%
$1.63 million $2.32 million
May 13, 11 PM $322.74
+0.10%
$1.63 million $2.31 million
May 13, 10 PM $322.36
-0.10%
$1.63 million $2.32 million
May 13, 9 PM $322.66
-0.11%
$1.63 million $2.32 million
May 13, 8 PM $322.99
+0.17%
$1.63 million $2.31 million
May 13, 7 PM $322.45
+0.03%
$1.63 million $2.3 million
May 13, 6 PM $322.41
-0.08%
$1.63 million $2.31 million
May 13, 5 PM $322.67
+0.01%
$1.63 million $2.31 million
May 13, 4 PM $322.65
+0.09%
$1.63 million $2.3 million
May 13, 3 PM $322.34
-0.67%
$1.63 million $2.3 million
May 13, 2 PM $324.53
-0.18%
$1.64 million $2.29 million
May 13, 1 PM $325.13
-0.51%
$1.64 million $2.3 million
May 13, 12 PM $326.8
-0.14%
$1.65 million $2.27 million
May 13, 11 AM $327.26
-0.77%
$1.65 million $2.27 million
May 13, 10 AM $329.84
+0.28%
$1.67 million $2.26 million
May 13, 9 AM $328.86
-0.22%
$1.66 million $2.29 million
May 13, 8 AM $328.72
-0.37%
$1.66 million $2.26 million
May 13, 7 AM $329.95
+0.39%
$1.67 million $2.28 million
May 13, 6 AM $328.68
+0.03%
$1.66 million $2.3 million
May 13, 5 AM $328.56
-0.04%
$1.66 million $2.28 million
May 13, 4 AM $328.73
-0.05%
$1.66 million $2.29 million
May 13, 3 AM $328.84
-0.03%
$1.66 million $2.32 million
May 13, 2 AM $328.98
+0.11%
$1.66 million $2.33 million
May 13, 1 AM $328.68
-0.07%
$1.66 million $2.33 million
May 13, 12 AM $328.97
+0.12%
$1.66 million $2.31 million
May 12, 11 PM $328.63
-0.11%
$1.66 million $2.29 million
May 12, 10 PM $329.01
+0.01%
$1.66 million $2.31 million
May 12, 9 PM $328.89
-0.04%
$1.66 million $2.31 million
May 12, 8 PM $329
-0.01%
$1.66 million $2.32 million
May 12, 7 PM $329.02
-0.01%
$1.66 million $2.34 million
May 12, 6 PM $329.06
+0.05%
$1.66 million $2.33 million
May 12, 5 PM $328.9
+0.13%
$1.66 million $2.32 million
May 12, 4 PM $328.45
+0.03%
$1.66 million $2.31 million
May 12, 3 PM $328.37
+0.18%
$1.66 million $2.33 million
May 12, 2 PM $327.72
-0.01%
$1.66 million $2.33 million