Visa (Ondo Tokenized) Historical Data

Von Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 321.28
+0.20%
$ 1.62 million $ 720,814
Mar 1, 7 PM $ 320.94
-0.13%
$ 1.62 million $ 720,072
Mar 1, 6 PM $ 321.33
+0.01%
$ 1.62 million $ 719,545
Mar 1, 5 PM $ 321.47
+0.08%
$ 1.62 million $ 718,621
Mar 1, 4 PM $ 321.34
+0.14%
$ 1.62 million $ 717,762
Mar 1, 3 PM $ 320.65
+0.00%
$ 1.62 million $ 717,686
Mar 1, 2 PM $ 320.79
+0.05%
$ 1.62 million $ 718,717
Mar 1, 1 PM $ 321
-0.16%
$ 1.62 million $ 718,911
Mar 1, 12 PM $ 321.4
+0.10%
$ 1.62 million $ 718,993
Mar 1, 11 AM $ 320.81
+0.03%
$ 1.62 million $ 717,996
Mar 1, 10 AM $ 321.39
+0.00%
$ 1.62 million $ 719,061
Mar 1, 9 AM $ 320.67
-0.09%
$ 1.62 million $ 718,047
Mar 1, 8 AM $ 320.73
+0.02%
$ 1.62 million $ 717,770
Mar 1, 7 AM $ 321.34
-0.06%
$ 1.62 million $ 717,281
Mar 1, 6 AM $ 321.45
+0.24%
$ 1.62 million $ 717,199
Mar 1, 5 AM $ 321.12
+0.16%
$ 1.62 million $ 717,395
Mar 1, 4 AM $ 320.95
-0.18%
$ 1.62 million $ 717,924
Mar 1, 3 AM $ 321.5
+0.20%
$ 1.62 million $ 718,965
Mar 1, 2 AM $ 320.84
+0.07%
$ 1.62 million $ 719,217
Mar 1, 1 AM $ 320.96
+0.09%
$ 1.62 million $ 718,932
Mar 1, 12 AM $ 320.73
+0.03%
$ 1.62 million $ 719,631
Feb 28, 11 PM $ 320.61
-0.02%
$ 1.62 million $ 718,082
Feb 28, 10 PM $ 321.28
+0.17%
$ 1.62 million $ 718,830
Feb 28, 9 PM $ 320.92
-0.14%
$ 1.62 million $ 718,116
Feb 28, 8 PM $ 321.07
+0.08%
$ 1.62 million $ 718,888
Feb 28, 7 PM $ 320.81
-0.09%
$ 1.62 million $ 724,604
Feb 28, 6 PM $ 320.93
+0.08%
$ 1.62 million $ 725,544
Feb 28, 5 PM $ 320.64
+0.01%
$ 1.62 million $ 727,445
Feb 28, 4 PM $ 320.75
+0.04%
$ 1.62 million $ 733,381
Feb 28, 3 PM $ 320.63
-0.04%
$ 1.62 million $ 732,931
Feb 28, 2 PM $ 320.86
+0.06%
$ 1.62 million $ 742,591
Feb 28, 1 PM $ 320.9
+0.09%
$ 1.62 million $ 776,567
Feb 28, 12 PM $ 320.6
-0.26%
$ 1.62 million $ 784,838
Feb 28, 11 AM $ 321.36
+0.18%
$ 1.62 million $ 788,664
Feb 28, 10 AM $ 321.44
-0.03%
$ 1.62 million $ 794,836
Feb 28, 9 AM $ 321.39
+0.00%
$ 1.62 million $ 796,974
Feb 28, 8 AM $ 321.44
+0.09%
$ 1.62 million $ 798,861
Feb 28, 7 AM $ 321.2
-0.03%
$ 1.62 million $ 802,507
Feb 28, 6 AM $ 321.45
+0.23%
$ 1.62 million $ 802,036
Feb 28, 5 AM $ 320.78
-0.16%
$ 1.62 million $ 802,070
Feb 28, 4 AM $ 321.33
+0.23%
$ 1.62 million $ 804,788
Feb 28, 3 AM $ 320.6
-0.23%
$ 1.62 million $ 803,891
Feb 28, 2 AM $ 321.32
+0.02%
$ 1.62 million $ 804,006
Feb 28, 1 AM $ 321.27
+0.08%
$ 1.62 million $ 806,435
Feb 28, 12 AM $ 321.08
-0.08%
$ 1.62 million $ 806,577
Feb 27, 11 PM $ 321.35
+0.17%
$ 1.62 million $ 807,496
Feb 27, 10 PM $ 320.81
-0.13%
$ 1.62 million $ 807,815
Feb 27, 9 PM $ 321.22
+0.14%
$ 1.62 million $ 811,589
Feb 27, 8 PM $ 320.7
+0.78%
$ 1.62 million $ 816,964
Feb 27, 7 PM $ 318.21
-0.11%
$ 1.61 million $ 810,995