Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 5, 2026 $354.92
+2.11%
$1.79 million $1.42 million
Jan 4, 2026 $347.58
-0.03%
$1.76 million $71,069
Jan 3, 2026 $347.7
+0.01%
$1.75 million $71,329
Jan 2, 2026 $347.67
-1.34%
$1.75 million $1.24 million
Jan 1, 2026 $352.4
+0.00%
$1.78 million $70,213
Dec 31, 2025 $352.39
-0.70%
$1.78 million $201,383
Dec 30, 2025 $355.01
-0.30%
$1.79 million $82,677
Dec 29, 2025 $356.1
+0.21%
$1.8 million $76,362
Dec 28, 2025 $356.3
+0.12%
$1.79 million $74,114
Dec 27, 2025 $355.91
+0.03%
$1.8 million $71,768
Dec 26, 2025 $355.79
-0.15%
$1.8 million $96,881
Dec 25, 2025 $356.81
+0.07%
$1.8 million $89,947
Dec 24, 2025 $356.34
+0.40%
$1.8 million $166,684
Dec 23, 2025 $354.57
+0.65%
$1.79 million $167,805
Dec 22, 2025 $352.35
+0.64%
$1.78 million $155,313
Dec 21, 2025 $350.39
-0.07%
$1.77 million $145,392
Dec 20, 2025 $350.29
-0.07%
$1.77 million $105,579
Dec 19, 2025 $350.63
+1.25%
$1.77 million $152,315
Dec 18, 2025 $346.7
+0.35%
$1.75 million $167,063
Dec 17, 2025 $345.44
-0.08%
$1.74 million $215,292
Dec 16, 2025 $345.77
-0.52%
$1.74 million $193,970
Dec 15, 2025 $348.05
-0.18%
$1.76 million $247,279
Dec 14, 2025 $348.18
-0.19%
$1.76 million $148,931
Dec 13, 2025 $346.94
-0.34%
$1.76 million $138,662
Dec 12, 2025 $348.36
+0.48%
$1.76 million $215,810
Dec 11, 2025 $346.81
+6.05%
$1.75 million $252,726
Dec 10, 2025 $327.03
-0.07%
$1.65 million $203,971
Dec 9, 2025 $327.25
-0.13%
$1.65 million $113,298
Dec 8, 2025 $327.76
-1.10%
$1.65 million $215,652
Dec 7, 2025 $331.17
-0.05%
$1.67 million $138,505
Dec 6, 2025 $330.6
-0.31%
$1.67 million $159,704
Dec 5, 2025 $331.62
+1.16%
$1.67 million $91,544
Dec 4, 2025 $327.82
-0.88%
$1.65 million $92,221
Dec 3, 2025 $330.72
+0.05%
$1.67 million $89,492
Dec 2, 2025 $330.71
-0.33%
$1.67 million $102,096
Dec 1, 2025 $331.55
-0.31%
$1.67 million $79,498
Nov 30, 2025 $332.86
+0.15%
$1.68 million $74,064
Nov 29, 2025 $332.72
-0.06%
$1.68 million $63,606
Nov 28, 2025 $332.63
+0.12%
$1.68 million $69,396
Nov 27, 2025 $332.34
-0.86%
$1.68 million $69,788
Nov 26, 2025 $335.49
-0.13%
$1.69 million $73,819
Nov 25, 2025 $335.96
+1.86%
$1.69 million $81,353
Nov 24, 2025 $330.15
-0.02%
$1.66 million $76,175
Oct 17, 2025 $375.91
+0.00%
$-- $2
Oct 16, 2025 $375.91
-3.00%
$1.89 million $4
Oct 15, 2025 $370.56
-4.88%
$-- $43
Oct 14, 2025 $389.59
+0.67%
$1.87 million $82
Oct 4, 2025 $817.61
+0.00%
$-- $40
Oct 3, 2025 $817.61
+57.60%
$4.12 million $66
Oct 2, 2025 $564.14
+0.00%
$-- $125