Visa (Ondo Tokenized) Historical Data

Von Page 6
Download
Date Close Price change Market cap Trading volume
Aug 7, 11 AM $ 372.46
+0.28%
$ 1.88 million $ 394,750
Aug 7, 10 AM $ 371.4
-0.14%
$ 1.88 million $ 394,977
Aug 7, 9 AM $ 371.93
+0.14%
$ 1.88 million $ 390,486
Aug 7, 8 AM $ 371.39
+0.05%
$ 1.88 million $ 393,944
Aug 7, 7 AM $ 371.2
-0.05%
$ 1.88 million $ 392,674
Aug 7, 6 AM $ 371.35
+0.07%
$ 1.88 million $ 397,064
Aug 7, 5 AM $ 371.1
-0.26%
$ 1.87 million $ 398,228
Aug 7, 4 AM $ 372.08
+0.00%
$ 1.88 million $ 395,611
Aug 7, 3 AM $ 372.08
+0.06%
$ 1.88 million $ 399,864
Aug 7, 2 AM $ 371.89
+0.23%
$ 1.88 million $ 397,545
Aug 7, 1 AM $ 371.05
-0.25%
$ 1.87 million $ 397,941
Aug 7, 12 AM $ 371.98
+0.01%
$ 1.88 million $ 395,579
Aug 6, 11 PM $ 371.92
+0.25%
$ 1.88 million $ 391,489
Aug 6, 10 PM $ 371.64
-0.13%
$ 1.88 million $ 392,931
Aug 6, 9 PM $ 372.09
+0.34%
$ 1.88 million $ 394,672
Aug 6, 8 PM $ 370.83
-0.01%
$ 1.87 million $ 391,731
Aug 6, 7 PM $ 370.87
-0.24%
$ 1.87 million $ 399,273
Aug 6, 6 PM $ 371.78
+0.30%
$ 1.88 million $ 400,749
Aug 6, 5 PM $ 370.66
+0.12%
$ 1.87 million $ 402,176
Aug 6, 4 PM $ 370.19
-0.15%
$ 1.87 million $ 399,475
Aug 6, 3 PM $ 370.76
+0.14%
$ 1.87 million $ 398,636
Aug 6, 2 PM $ 370.27
+0.02%
$ 1.87 million $ 399,908
Aug 6, 1 PM $ 370.19
-0.52%
$ 1.87 million $ 400,973
Aug 6, 12 PM $ 372.13
+0.12%
$ 1.88 million $ 400,186
Aug 6, 11 AM $ 371.69
-0.13%
$ 1.88 million $ 403,106
Aug 6, 10 AM $ 372.15
+0.01%
$ 1.88 million $ 397,910
Aug 6, 9 AM $ 372.11
+0.09%
$ 1.88 million $ 398,669
Aug 6, 8 AM $ 371.79
-0.04%
$ 1.88 million $ 396,276
Aug 6, 7 AM $ 371.93
+0.04%
$ 1.88 million $ 396,018
Aug 6, 6 AM $ 371.78
-0.04%
$ 1.88 million $ 394,101
Aug 6, 5 AM $ 371.93
-0.01%
$ 1.88 million $ 395,339
Aug 6, 4 AM $ 371.96
+0.02%
$ 1.88 million $ 393,738
Aug 6, 3 AM $ 371.87
-0.07%
$ 1.88 million $ 387,054
Aug 6, 2 AM $ 372.13
+0.02%
$ 1.88 million $ 386,663
Aug 6, 1 AM $ 372.02
+0.19%
$ 1.88 million $ 388,477
Aug 6, 12 AM $ 371.31
-0.16%
$ 1.88 million $ 387,975
Aug 5, 11 PM $ 371.92
+0.10%
$ 1.88 million $ 388,020
Aug 5, 10 PM $ 371.54
+0.14%
$ 1.88 million $ 385,867
Aug 5, 9 PM $ 371.03
-0.29%
$ 1.87 million $ 379,340
Aug 5, 8 PM $ 372.08
+0.53%
$ 1.88 million $ 380,083
Aug 5, 7 PM $ 370.14
-0.43%
$ 1.87 million $ 378,162
Aug 5, 6 PM $ 371.75
+0.11%
$ 1.88 million $ 376,793
Aug 5, 5 PM $ 371.37
+0.03%
$ 1.88 million $ 371,184
Aug 5, 4 PM $ 371.22
+0.19%
$ 1.88 million $ 370,858
Aug 5, 3 PM $ 370.52
-0.37%
$ 1.87 million $ 373,198
Aug 5, 2 PM $ 371.92
-0.03%
$ 1.88 million $ 374,704
Aug 5, 1 PM $ 372.05
+0.20%
$ 1.88 million $ 371,417
Aug 5, 12 PM $ 371.28
-0.41%
$ 1.88 million $ 373,876
Aug 5, 11 AM $ 372.81
+0.15%
$ 1.88 million $ 372,459
Aug 5, 10 AM $ 372.27
+0.05%
$ 1.88 million $ 376,545