Visa (Ondo Tokenized) Historical Data

Von Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 333.78
-0.22%
$ 1.69 million $ 987,319
Jun 17, 6 AM $ 334.52
-0.10%
$ 1.69 million $ 986,459
Jun 17, 5 AM $ 335
+0.02%
$ 1.69 million $ 987,759
Jun 17, 4 AM $ 334.82
+0.02%
$ 1.69 million $ 994,883
Jun 17, 3 AM $ 334.74
+0.12%
$ 1.69 million $ 994,364
Jun 17, 2 AM $ 334.35
+0.15%
$ 1.69 million $ 1 million
Jun 17, 1 AM $ 334.13
-0.11%
$ 1.69 million $ 1 million
Jun 17, 12 AM $ 334.5
+0.44%
$ 1.69 million $ 1.01 million
Jun 16, 11 PM $ 333.04
-0.96%
$ 1.68 million $ 1.01 million
Jun 16, 10 PM $ 336.28
+0.66%
$ 1.7 million $ 1.01 million
Jun 16, 9 PM $ 335.45
+0.33%
$ 1.69 million $ 1.01 million
Jun 16, 8 PM $ 334.35
+0.02%
$ 1.69 million $ 1.02 million
Jun 16, 7 PM $ 334
+0.12%
$ 1.69 million $ 1.02 million
Jun 16, 6 PM $ 333.59
+0.02%
$ 1.69 million $ 1.02 million
Jun 16, 5 PM $ 333.51
-0.12%
$ 1.68 million $ 1.02 million
Jun 16, 4 PM $ 333.91
+0.39%
$ 1.69 million $ 1.02 million
Jun 16, 3 PM $ 332.6
+0.80%
$ 1.68 million $ 1.02 million
Jun 16, 2 PM $ 329.21
+0.29%
$ 1.66 million $ 1.01 million
Jun 16, 1 PM $ 328.25
+0.76%
$ 1.66 million $ 1.01 million
Jun 16, 12 PM $ 326.01
+0.13%
$ 1.65 million $ 1.01 million
Jun 16, 11 AM $ 325.62
-0.26%
$ 1.65 million $ 1.01 million
Jun 16, 10 AM $ 326.49
+0.25%
$ 1.65 million $ 1.03 million
Jun 16, 9 AM $ 325.67
-0.08%
$ 1.65 million $ 1.03 million
Jun 16, 8 AM $ 325.94
-0.05%
$ 1.65 million $ 1.03 million
Jun 16, 7 AM $ 326.11
-0.09%
$ 1.65 million $ 1.03 million
Jun 16, 6 AM $ 326.4
+0.07%
$ 1.65 million $ 1.03 million
Jun 16, 5 AM $ 326.15
-0.04%
$ 1.65 million $ 1.03 million
Jun 16, 4 AM $ 326.28
+0.05%
$ 1.65 million $ 1.03 million
Jun 16, 3 AM $ 326.12
-0.08%
$ 1.65 million $ 1.03 million
Jun 16, 2 AM $ 326.47
+0.17%
$ 1.65 million $ 1.03 million
Jun 16, 1 AM $ 325.91
-0.21%
$ 1.65 million $ 1.03 million
Jun 16, 12 AM $ 326.57
+0.18%
$ 1.65 million $ 1.03 million
Jun 15, 11 PM $ 325.98
-0.23%
$ 1.65 million $ 1.05 million
Jun 15, 10 PM $ 326.74
+0.10%
$ 1.65 million $ 1.04 million
Jun 15, 9 PM $ 326.51
+0.08%
$ 1.65 million $ 1.04 million
Jun 15, 8 PM $ 326.25
+0.02%
$ 1.65 million $ 1.03 million
Jun 15, 7 PM $ 326.23
-0.08%
$ 1.65 million $ 1.05 million
Jun 15, 6 PM $ 326.48
+0.08%
$ 1.65 million $ 1.06 million
Jun 15, 5 PM $ 326.22
-0.03%
$ 1.65 million $ 1.05 million
Jun 15, 4 PM $ 326.39
+0.04%
$ 1.65 million $ 1.05 million
Jun 15, 3 PM $ 326.14
+0.04%
$ 1.65 million $ 1.05 million
Jun 15, 2 PM $ 326.13
+0.01%
$ 1.65 million $ 1.05 million
Jun 15, 1 PM $ 326.09
+1.22%
$ 1.65 million $ 1.05 million
Jun 15, 12 PM $ 322.01
+0.83%
$ 1.63 million $ 1.05 million
Jun 15, 11 AM $ 319.37
-0.72%
$ 1.61 million $ 1.05 million
Jun 15, 10 AM $ 321.68
-0.72%
$ 1.63 million $ 1.02 million
Jun 15, 9 AM $ 324.01
-0.60%
$ 1.64 million $ 1.02 million
Jun 15, 8 AM $ 325.97
-0.06%
$ 1.65 million $ 1.02 million
Jun 15, 7 AM $ 326.17
+0.02%
$ 1.65 million $ 1.02 million
Jun 15, 6 AM $ 326.14
+0.15%
$ 1.65 million $ 1.03 million