Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $375.04
-0.11%
$1.89 million $497,905
Sep 2, 5 AM $375.46
+0.03%
$1.9 million $385,196
Sep 2, 4 AM $375.32
-0.15%
$1.9 million $390,050
Sep 2, 3 AM $375.87
-0.01%
$1.9 million $387,084
Sep 2, 2 AM $375.81
-0.01%
$1.9 million $381,927
Sep 2, 1 AM $375.79
-0.10%
$1.9 million $386,768
Sep 2, 12 AM $376.16
+0.21%
$1.9 million $386,033
Sep 1, 11 PM $376.08
+0.05%
$1.9 million $384,201
Sep 1, 10 PM $375.87
-0.01%
$1.9 million $378,323
Sep 1, 9 PM $375.87
-0.04%
$1.9 million $373,041
Sep 1, 8 PM $375.88
+0.02%
$1.9 million $370,448
Sep 1, 7 PM $375.83
-0.29%
$1.9 million $367,386
Sep 1, 6 PM $377.13
-0.11%
$1.91 million $367,073
Sep 1, 5 PM $377.75
-0.16%
$1.91 million $368,275
Sep 1, 4 PM $378.06
-0.52%
$1.91 million $370,148
Sep 1, 3 PM $379.83
+0.08%
$1.92 million $371,124
Sep 1, 2 PM $379.99
-0.35%
$1.92 million $370,584
Sep 1, 1 PM $380.72
-0.25%
$1.92 million $371,738
Sep 1, 12 PM $381.43
-0.18%
$1.93 million $368,334
Sep 1, 11 AM $382.13
+0.00%
$1.93 million $368,479
Sep 1, 10 AM $382.68
+0.04%
$1.93 million $365,660
Sep 1, 9 AM $382.58
+0.03%
$1.93 million $365,607
Sep 1, 8 AM $382.24
+0.17%
$1.93 million $343,068
Sep 1, 7 AM $382.3
-0.02%
$1.93 million $330,624
Sep 1, 6 AM $382.38
+0.02%
$1.93 million $327,751
Sep 1, 5 AM $382.38
-0.09%
$1.93 million $323,856
Sep 1, 4 AM $382.76
+0.00%
$1.93 million $323,576
Sep 1, 3 AM $382.62
+0.08%
$1.93 million $327,698
Sep 1, 2 AM $382.32
+0.02%
$1.93 million $327,588
Sep 1, 1 AM $382.25
-0.17%
$1.93 million $324,378
Sep 1, 12 AM $382.93
-0.06%
$1.93 million $324,629
Aug 31, 11 PM $383.14
+0.21%
$1.94 million $327,197
Aug 31, 10 PM $382.31
-0.01%
$1.93 million $329,305
Aug 31, 9 PM $382.38
+0.11%
$1.93 million $330,506
Aug 31, 8 PM $381.97
-0.24%
$1.93 million $333,223
Aug 31, 7 PM $381.5
-0.40%
$1.93 million $329,809
Aug 31, 6 PM $382.86
-0.20%
$1.93 million $332,731
Aug 31, 5 PM $383.51
+0.11%
$1.94 million $332,050
Aug 31, 4 PM $383.33
-0.11%
$1.94 million $328,580
Aug 31, 3 PM $383.74
-0.22%
$1.94 million $327,828
Aug 31, 2 PM $384.68
+0.48%
$1.94 million $327,728
Aug 31, 1 PM $381.74
-0.46%
$1.93 million $327,941
Aug 31, 12 PM $383.5
+0.24%
$1.94 million $330,684
Aug 31, 11 AM $382.48
+0.09%
$1.93 million $327,208
Aug 31, 10 AM $382.14
+0.02%
$1.93 million $328,117
Aug 31, 9 AM $382.04
+0.01%
$1.93 million $327,394
Aug 31, 8 AM $381.47
-0.20%
$1.93 million $326,886
Aug 31, 7 AM $381.67
-0.24%
$1.93 million $327,960
Aug 31, 6 AM $382.59
-0.03%
$1.93 million $333,162
Aug 31, 5 AM $383.1
-0.13%
$1.94 million $333,231