Visa (Ondo Tokenized) Historical Data

Von Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 4 AM $ 307.73
+0.20%
$ 1.55 million $ 723,772
Apr 10, 3 AM $ 307.73
+0.02%
$ 1.55 million $ 722,876
Apr 10, 2 AM $ 307.65
+0.01%
$ 1.55 million $ 722,737
Apr 10, 1 AM $ 307.56
+0.34%
$ 1.55 million $ 721,732
Apr 10, 12 AM $ 306.53
-0.64%
$ 1.55 million $ 721,860
Apr 9, 11 PM $ 308.52
+0.12%
$ 1.56 million $ 720,179
Apr 9, 10 PM $ 308.17
-0.14%
$ 1.56 million $ 720,240
Apr 9, 9 PM $ 308.56
+0.02%
$ 1.56 million $ 721,320
Apr 9, 8 PM $ 308.69
+0.01%
$ 1.56 million $ 720,123
Apr 9, 7 PM $ 308.83
+0.21%
$ 1.56 million $ 719,322
Apr 9, 6 PM $ 308.82
+0.06%
$ 1.56 million $ 721,106
Apr 9, 5 PM $ 308.91
+0.20%
$ 1.56 million $ 721,327
Apr 9, 4 PM $ 308.14
+0.53%
$ 1.56 million $ 721,011
Apr 9, 3 PM $ 306.51
-0.18%
$ 1.55 million $ 721,343
Apr 9, 2 PM $ 306.92
+0.10%
$ 1.55 million $ 721,175
Apr 9, 1 PM $ 306.67
-1.20%
$ 1.55 million $ 719,835
Apr 9, 12 PM $ 310.41
+0.24%
$ 1.57 million $ 718,297
Apr 9, 11 AM $ 309.78
-0.20%
$ 1.57 million $ 717,276
Apr 9, 10 AM $ 310.43
-0.18%
$ 1.57 million $ 716,252
Apr 9, 9 AM $ 310.68
+0.05%
$ 1.57 million $ 716,567
Apr 9, 8 AM $ 310.53
-0.23%
$ 1.57 million $ 714,082
Apr 9, 7 AM $ 310.91
+0.28%
$ 1.57 million $ 716,595
Apr 9, 6 AM $ 310.15
-0.09%
$ 1.57 million $ 717,108
Apr 9, 5 AM $ 310.42
+0.17%
$ 1.57 million $ 716,657
Apr 9, 4 AM $ 311.04
+0.19%
$ 1.57 million $ 717,948
Apr 9, 3 AM $ 310.48
+0.06%
$ 1.57 million $ 716,331
Apr 9, 2 AM $ 310.43
-0.20%
$ 1.57 million $ 716,224
Apr 9, 1 AM $ 310.83
-0.04%
$ 1.57 million $ 717,420
Apr 9, 12 AM $ 311.12
-0.04%
$ 1.57 million $ 716,758
Apr 8, 11 PM $ 311.03
+0.27%
$ 1.57 million $ 717,739
Apr 8, 10 PM $ 310.02
-0.41%
$ 1.57 million $ 717,868
Apr 8, 9 PM $ 310.86
-0.07%
$ 1.57 million $ 718,123
Apr 8, 8 PM $ 310.99
+0.25%
$ 1.57 million $ 720,390
Apr 8, 7 PM $ 310.53
+0.17%
$ 1.57 million $ 719,839
Apr 8, 6 PM $ 309.95
-0.13%
$ 1.57 million $ 717,789
Apr 8, 5 PM $ 310.54
+0.03%
$ 1.57 million $ 717,148
Apr 8, 4 PM $ 310.29
+0.00%
$ 1.57 million $ 715,789
Apr 8, 3 PM $ 310.24
-0.31%
$ 1.57 million $ 716,049
Apr 8, 2 PM $ 311.21
+0.22%
$ 1.57 million $ 717,374
Apr 8, 1 PM $ 310.32
+0.51%
$ 1.57 million $ 718,030
Apr 8, 12 PM $ 308.4
-0.02%
$ 1.56 million $ 717,690
Apr 8, 11 AM $ 308.42
-0.20%
$ 1.56 million $ 718,825
Apr 8, 10 AM $ 309.44
+0.09%
$ 1.56 million $ 720,011
Apr 8, 9 AM $ 309.3
-0.06%
$ 1.56 million $ 720,619
Apr 8, 8 AM $ 309.48
+0.37%
$ 1.56 million $ 721,622
Apr 8, 7 AM $ 308.38
-0.16%
$ 1.56 million $ 721,279
Apr 8, 6 AM $ 308.85
-0.01%
$ 1.56 million $ 720,998
Apr 8, 5 AM $ 308.86
+0.07%
$ 1.56 million $ 721,498
Apr 8, 4 AM $ 308.39
-0.01%
$ 1.56 million $ 719,969
Apr 8, 3 AM $ 308.53
-0.06%
$ 1.56 million $ 721,527