Visa (Ondo Tokenized) Historical Data

Von Page 6
Download
Date Close Price change Market cap Trading volume
5:49 PM $ 318.07
+0.01%
$ 1.61 million $ 714,518
5:44 PM $ 318.16
+0.00%
$ 1.61 million $ 714,550
5:39 PM $ 318.17
+0.03%
$ 1.61 million $ 714,968
5:34 PM $ 318.07
-0.02%
$ 1.61 million $ 714,839
5:29 PM $ 318.08
+0.00%
$ 1.61 million $ 714,907
5:24 PM $ 318.07
+0.17%
$ 1.61 million $ 714,634
5:19 PM $ 317.3
+0.01%
$ 1.6 million $ 714,242
5:14 PM $ 317.39
-0.01%
$ 1.6 million $ 713,876
5:09 PM $ 317.41
+0.03%
$ 1.6 million $ 713,409
5:04 PM $ 317.99
+0.00%
$ 1.61 million $ 713,363
4:59 PM $ 317.95
+0.00%
$ 1.61 million $ 713,347
4:54 PM $ 317.93
+0.01%
$ 1.61 million $ 713,239
4:49 PM $ 318.1
-0.02%
$ 1.61 million $ 713,456
4:44 PM $ 318.05
+0.00%
$ 1.61 million $ 713,683
4:39 PM $ 317.84
+0.01%
$ 1.61 million $ 714,043
4:34 PM $ 317.92
+0.00%
$ 1.61 million $ 714,015
4:29 PM $ 317.92
+0.01%
$ 1.61 million $ 713,783
4:24 PM $ 317.88
-0.05%
$ 1.61 million $ 713,872
4:19 PM $ 318.03
+0.15%
$ 1.61 million $ 714,070
4:14 PM $ 317.52
-0.01%
$ 1.6 million $ 713,844
4:09 PM $ 317.56
-0.03%
$ 1.6 million $ 713,987
4:04 PM $ 317.8
-0.01%
$ 1.61 million $ 713,820
3:59 PM $ 317.97
+0.00%
$ 1.61 million $ 713,730
3:54 PM $ 318
-0.07%
$ 1.61 million $ 713,856
3:49 PM $ 318.22
+0.21%
$ 1.61 million $ 714,190
3:44 PM $ 317.46
+0.01%
$ 1.6 million $ 714,507
3:39 PM $ 317.45
+0.04%
$ 1.6 million $ 714,548
3:34 PM $ 317.31
-0.03%
$ 1.6 million $ 714,688
3:29 PM $ 317.41
-0.17%
$ 1.6 million $ 715,086
3:24 PM $ 317.95
+0.14%
$ 1.61 million $ 715,109
3:19 PM $ 317.37
+0.00%
$ 1.6 million $ 714,907
3:14 PM $ 317.34
+0.00%
$ 1.6 million $ 714,687
3:09 PM $ 317.44
-0.01%
$ 1.6 million $ 714,894
3:04 PM $ 317.47
+0.04%
$ 1.6 million $ 715,302
2:59 PM $ 317.29
+0.00%
$ 1.6 million $ 715,467
2:54 PM $ 317.28
+0.00%
$ 1.6 million $ 715,474
2:49 PM $ 317.44
-0.01%
$ 1.6 million $ 715,666
2:44 PM $ 317.47
-0.04%
$ 1.6 million $ 715,410
2:39 PM $ 317.59
+0.00%
$ 1.6 million $ 715,490
2:34 PM $ 317.59
-0.03%
$ 1.6 million $ 715,851
2:29 PM $ 317.69
+0.03%
$ 1.6 million $ 715,916
2:24 PM $ 317.79
+0.00%
$ 1.61 million $ 715,537
2:19 PM $ 317.52
+0.01%
$ 1.6 million $ 715,776
2:14 PM $ 317.35
+0.01%
$ 1.6 million $ 715,711
2:09 PM $ 317.32
-0.04%
$ 1.6 million $ 715,751
2:04 PM $ 317.62
+0.00%
$ 1.6 million $ 715,751
Download