Visa (Ondo Tokenized) Historical Data

Von Page 6
Download
Date Close Price change Market cap Trading volume
1:13 PM $ 339.55
+0.00%
$ 1.72 million $ 975,392
1:12 PM $ 339.55
+0.00%
$ 1.72 million $ 975,392
1:11 PM $ 339.56
+0.00%
$ 1.72 million $ 975,321
1:10 PM $ 339.56
-0.10%
$ 1.72 million $ 975,379
1:09 PM $ 339.9
+0.00%
$ 1.72 million $ 974,649
1:08 PM $ 339.88
+0.00%
$ 1.72 million $ 974,649
1:07 PM $ 339.86
+0.00%
$ 1.72 million $ 974,673
1:06 PM $ 339.86
+0.00%
$ 1.72 million $ 974,673
1:05 PM $ 339.87
-0.01%
$ 1.72 million $ 974,767
1:04 PM $ 339.9
+0.00%
$ 1.72 million $ 973,979
1:03 PM $ 339.99
+0.00%
$ 1.72 million $ 974,051
1:02 PM $ 339.99
+0.00%
$ 1.72 million $ 974,051
1:01 PM $ 339.99
+0.00%
$ 1.72 million $ 974,037
1:00 PM $ 339.99
+0.00%
$ 1.72 million $ 974,041
12:59 PM $ 339.92
+0.00%
$ 1.72 million $ 973,540
12:58 PM $ 339.04
+0.00%
$ 1.72 million $ 973,540
12:57 PM $ 339.03
+0.00%
$ 1.72 million $ 973,528
12:56 PM $ 339.03
+0.00%
$ 1.72 million $ 973,528
12:55 PM $ 339.04
+0.04%
$ 1.72 million $ 973,444
12:54 PM $ 338.9
+0.00%
$ 1.71 million $ 972,919
12:53 PM $ 338.87
+0.00%
$ 1.71 million $ 972,808
12:52 PM $ 338.87
+0.00%
$ 1.71 million $ 972,808
12:51 PM $ 338.86
+0.00%
$ 1.71 million $ 972,830
12:50 PM $ 338.86
-0.03%
$ 1.71 million $ 972,832
12:49 PM $ 338.98
+0.01%
$ 1.71 million $ 972,794
12:48 PM $ 338.95
+0.00%
$ 1.71 million $ 972,794
12:47 PM $ 338.94
+0.00%
$ 1.71 million $ 972,811
12:46 PM $ 338.94
+0.00%
$ 1.71 million $ 972,847
12:45 PM $ 338.93
+0.04%
$ 1.71 million $ 972,847
12:44 PM $ 338.8
+0.00%
$ 1.71 million $ 972,797
12:43 PM $ 338.71
+0.00%
$ 1.71 million $ 972,808
12:42 PM $ 338.71
+0.00%
$ 1.71 million $ 972,808
12:41 PM $ 338.7
+0.00%
$ 1.71 million $ 972,778
12:40 PM $ 338.7
-0.04%
$ 1.71 million $ 972,698
12:39 PM $ 338.84
+0.00%
$ 1.71 million $ 972,116
12:38 PM $ 339.07
+0.00%
$ 1.71 million $ 972,116
12:37 PM $ 339.09
+0.00%
$ 1.71 million $ 972,067
12:36 PM $ 339.09
+0.00%
$ 1.71 million $ 972,067
12:35 PM $ 339.09
+0.06%
$ 1.71 million $ 972,043
12:34 PM $ 338.89
+0.00%
$ 1.71 million $ 972,951
12:33 PM $ 338.72
+0.00%
$ 1.71 million $ 973,004
12:32 PM $ 338.72
+0.00%
$ 1.71 million $ 973,004
12:31 PM $ 338.71
+0.00%
$ 1.71 million $ 972,970
12:30 PM $ 338.71
-0.04%
$ 1.71 million $ 972,912
12:29 PM $ 338.84
+0.00%
$ 1.71 million $ 974,556
12:28 PM $ 338.99
+0.00%
$ 1.71 million $ 974,556
12:27 PM $ 339
+0.00%
$ 1.71 million $ 974,497
12:26 PM $ 339
+0.00%
$ 1.71 million $ 974,395
12:25 PM $ 339
-0.01%
$ 1.71 million $ 974,395
12:24 PM $ 339.05
+0.00%
$ 1.71 million $ 974,751