Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 1 PM $327.76
+0.26%
$1.66 million $2.34 million
May 12, 12 PM $326.9
+0.05%
$1.65 million $2.35 million
May 12, 11 AM $326.72
-0.14%
$1.65 million $2.36 million
May 12, 10 AM $327.22
+0.12%
$1.65 million $2.35 million
May 12, 9 AM $326.83
-0.08%
$1.65 million $2.32 million
May 12, 8 AM $326.71
-0.31%
$1.65 million $2.35 million
May 12, 7 AM $327.73
+0.15%
$1.66 million $2.34 million
May 12, 6 AM $327.23
-0.03%
$1.65 million $2.33 million
May 12, 5 AM $327.27
+0.16%
$1.65 million $2.34 million
May 12, 4 AM $326.51
-0.01%
$1.65 million $2.31 million
May 12, 3 AM $326.51
-0.20%
$1.65 million $2.26 million
May 12, 2 AM $327.17
-0.02%
$1.65 million $2.24 million
May 12, 1 AM $327.46
+0.27%
$1.65 million $2.25 million
May 12, 12 AM $326.57
+0.69%
$1.65 million $2.25 million
May 11, 11 PM $324.32
-0.29%
$1.64 million $2.29 million
May 11, 10 PM $325.25
+0.13%
$1.64 million $2.28 million
May 11, 9 PM $324.88
-0.01%
$1.64 million $2.25 million
May 11, 8 PM $325.02
+0.07%
$1.64 million $2.24 million
May 11, 7 PM $324.8
-0.07%
$1.64 million $2.23 million
May 11, 6 PM $324.99
-0.03%
$1.64 million $2.27 million
May 11, 5 PM $325.1
+0.04%
$1.64 million $2.27 million
May 11, 4 PM $325.04
+0.49%
$1.64 million $2.26 million
May 11, 3 PM $323.45
+0.42%
$1.63 million $2.22 million
May 11, 2 PM $322.09
+0.07%
$1.63 million $2.23 million
May 11, 1 PM $321.96
-0.02%
$1.63 million $2.21 million
May 11, 12 PM $321.85
-0.07%
$1.63 million $2.21 million
May 11, 11 AM $322.08
-0.13%
$1.63 million $2.23 million
May 11, 10 AM $322.49
+0.58%
$1.63 million $2.25 million
May 11, 9 AM $320.56
+0.03%
$1.62 million $2.28 million
May 11, 8 AM $319.98
-0.36%
$1.62 million $2.25 million
May 11, 7 AM $321.11
-0.12%
$1.62 million $663,775
May 11, 6 AM $321.54
+0.05%
$1.62 million $662,390
May 11, 5 AM $321.39
+0.55%
$1.62 million $662,168
May 11, 4 AM $319.62
-0.03%
$1.61 million $660,711
May 11, 3 AM $319.72
-0.04%
$1.62 million $661,382
May 11, 2 AM $319.64
-0.71%
$1.61 million $662,246
May 11, 1 AM $321.92
+0.62%
$1.63 million $662,995
May 11, 12 AM $319.91
+0.14%
$1.62 million $661,754
May 10, 11 PM $319.42
-0.02%
$1.61 million $661,006
May 10, 10 PM $319.59
-0.03%
$1.61 million $661,040
May 10, 9 PM $319.45
-0.25%
$1.61 million $660,352
May 10, 8 PM $320.06
+0.17%
$1.62 million $659,897
May 10, 7 PM $319.45
-0.76%
$1.61 million $659,904
May 10, 6 PM $321.96
-0.01%
$1.63 million $660,848
May 10, 5 PM $321.92
+0.22%
$1.63 million $660,451
May 10, 4 PM $321.41
-0.09%
$1.62 million $659,533
May 10, 3 PM $321.77
+0.01%
$1.63 million $659,253
May 10, 2 PM $321.93
+0.58%
$1.63 million $658,881
May 10, 1 PM $319.88
+0.10%
$1.62 million $658,268
May 10, 12 PM $319.53
-0.25%
$1.61 million $659,149