Visa (Ondo Tokenized) Historical Data

Von Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 320.7
+0.78%
$ 1.62 million $ 816,964
Feb 27, 7 PM $ 318.21
-0.11%
$ 1.61 million $ 810,995
Feb 27, 6 PM $ 318.56
+0.05%
$ 1.61 million $ 811,437
Feb 27, 5 PM $ 318.31
-0.15%
$ 1.61 million $ 808,934
Feb 27, 4 PM $ 318.63
+0.26%
$ 1.61 million $ 807,298
Feb 27, 3 PM $ 317.65
+1.00%
$ 1.6 million $ 807,074
Feb 27, 2 PM $ 314.33
-0.02%
$ 1.59 million $ 805,832
Feb 27, 1 PM $ 314.41
-0.28%
$ 1.59 million $ 784,982
Feb 27, 12 PM $ 315.28
-0.28%
$ 1.59 million $ 772,893
Feb 27, 11 AM $ 316.18
-0.69%
$ 1.6 million $ 770,105
Feb 27, 10 AM $ 318.13
-0.47%
$ 1.61 million $ 762,485
Feb 27, 9 AM $ 319.64
+0.27%
$ 1.61 million $ 760,448
Feb 27, 8 AM $ 318.77
+0.35%
$ 1.61 million $ 757,609
Feb 27, 7 AM $ 317.65
+0.03%
$ 1.6 million $ 753,722
Feb 27, 6 AM $ 317.54
+0.00%
$ 1.6 million $ 754,419
Feb 27, 5 AM $ 317.53
+0.23%
$ 1.6 million $ 754,052
Feb 27, 4 AM $ 316.69
-0.06%
$ 1.6 million $ 750,839
Feb 27, 3 AM $ 316.87
+0.17%
$ 1.6 million $ 751,896
Feb 27, 2 AM $ 316.34
-0.16%
$ 1.6 million $ 750,936
Feb 27, 1 AM $ 316.84
+0.20%
$ 1.6 million $ 749,601
Feb 27, 12 AM $ 316.22
+0.07%
$ 1.6 million $ 748,465
Feb 26, 11 PM $ 316.02
+0.01%
$ 1.6 million $ 748,320
Feb 26, 10 PM $ 316
-0.29%
$ 1.6 million $ 748,417
Feb 26, 9 PM $ 316.91
-0.23%
$ 1.6 million $ 744,603
Feb 26, 8 PM $ 317.64
-0.13%
$ 1.6 million $ 738,899
Feb 26, 7 PM $ 318.21
+0.29%
$ 1.61 million $ 739,070
Feb 26, 6 PM $ 318.07
+0.35%
$ 1.61 million $ 739,463
Feb 26, 5 PM $ 316.97
-0.34%
$ 1.6 million $ 738,961
Feb 26, 4 PM $ 318.05
-0.02%
$ 1.61 million $ 738,763
Feb 26, 3 PM $ 318.14
-0.59%
$ 1.61 million $ 741,731
Feb 26, 2 PM $ 320.13
+1.67%
$ 1.62 million $ 737,301
Feb 26, 1 PM $ 314.88
+0.31%
$ 1.59 million $ 746,903
Feb 26, 12 PM $ 313.93
+0.20%
$ 1.59 million $ 748,744
Feb 26, 11 AM $ 313.3
+0.07%
$ 1.58 million $ 750,681
Feb 26, 10 AM $ 313.08
-0.41%
$ 1.58 million $ 755,915
Feb 26, 9 AM $ 314.36
+0.11%
$ 1.59 million $ 761,669
Feb 26, 8 AM $ 314.02
-0.09%
$ 1.59 million $ 763,646
Feb 26, 7 AM $ 314.32
-0.05%
$ 1.59 million $ 763,669
Feb 26, 6 AM $ 314.47
+0.06%
$ 1.59 million $ 763,014
Feb 26, 5 AM $ 314.28
+0.06%
$ 1.59 million $ 763,286
Feb 26, 4 AM $ 314.12
-0.04%
$ 1.59 million $ 763,658
Feb 26, 3 AM $ 314.45
+0.06%
$ 1.59 million $ 763,988
Feb 26, 2 AM $ 314.25
+0.05%
$ 1.59 million $ 766,059
Feb 26, 1 AM $ 314.02
-0.13%
$ 1.59 million $ 767,988
Feb 26, 12 AM $ 314.43
+0.01%
$ 1.59 million $ 771,444
Feb 25, 11 PM $ 314.29
+0.06%
$ 1.59 million $ 771,673
Feb 25, 10 PM $ 314.11
+0.13%
$ 1.59 million $ 769,533
Feb 25, 9 PM $ 313.68
-0.21%
$ 1.58 million $ 770,025
Feb 25, 8 PM $ 314.42
+0.00%
$ 1.59 million $ 768,427
Feb 25, 7 PM $ 314.42
+0.07%
$ 1.59 million $ 771,448