Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 11 AM $320.45
+0.32%
$1.62 million $657,772
May 10, 10 AM $320.51
-0.03%
$1.62 million $659,622
May 10, 9 AM $320.64
+0.02%
$1.62 million $657,678
May 10, 8 AM $320.29
-0.09%
$1.62 million $658,065
May 10, 7 AM $320.69
+0.15%
$1.62 million $658,380
May 10, 6 AM $320.61
+0.32%
$1.62 million $659,491
May 10, 5 AM $319.56
-0.08%
$1.61 million $659,799
May 10, 4 AM $319.96
-0.05%
$1.62 million $660,079
May 10, 3 AM $320
-0.22%
$1.62 million $660,462
May 10, 2 AM $320.71
+0.08%
$1.62 million $661,429
May 10, 1 AM $320.46
+0.25%
$1.62 million $660,483
May 10, 12 AM $319.67
-0.15%
$1.62 million $659,769
May 9, 11 PM $320.06
+0.13%
$1.62 million $660,238
May 9, 10 PM $319.63
+0.04%
$1.61 million $660,327
May 9, 9 PM $319.47
-0.02%
$1.61 million $660,680
May 9, 8 PM $319.44
-0.10%
$1.61 million $661,244
May 9, 7 PM $319.76
-0.15%
$1.62 million $660,359
May 9, 6 PM $320.26
+0.24%
$1.62 million $659,844
May 9, 5 PM $320.34
-0.09%
$1.62 million $660,123
May 9, 4 PM $320.64
+0.23%
$1.62 million $660,164
May 9, 3 PM $319.89
-0.24%
$1.62 million $659,126
May 9, 2 PM $320.32
+0.13%
$1.62 million $659,528
May 9, 1 PM $319.61
-0.21%
$1.61 million $659,343
May 9, 12 PM $319.94
+0.12%
$1.62 million $660,458
May 9, 11 AM $319.46
-0.30%
$1.61 million $660,766
May 9, 10 AM $320.52
+0.21%
$1.62 million $660,286
May 9, 9 AM $319.72
+0.08%
$1.62 million $660,454
May 9, 8 AM $319.83
-0.03%
$1.62 million $660,735
May 9, 7 AM $320.05
-0.01%
$1.62 million $660,759
May 9, 6 AM $320.43
+0.27%
$1.62 million $659,800
May 9, 5 AM $319.49
-0.23%
$1.61 million $656,936
May 9, 4 AM $320.27
+0.25%
$1.62 million $657,065
May 9, 3 AM $319.46
-0.04%
$1.61 million $656,932
May 9, 2 AM $319.47
-0.38%
$1.61 million $656,240
May 9, 1 AM $320.7
+0.27%
$1.62 million $656,944
May 9, 12 AM $319.61
-0.07%
$1.61 million $657,234
May 8, 11 PM $319.85
+0.01%
$1.62 million $658,616
May 8, 10 PM $319.82
-0.28%
$1.62 million $658,773
May 8, 9 PM $320.54
+0.33%
$1.62 million $658,141
May 8, 8 PM $319.55
-0.19%
$1.61 million $656,849
May 8, 7 PM $320.29
-0.13%
$1.62 million $658,225
May 8, 6 PM $320.63
+0.37%
$1.62 million $704,203
May 8, 5 PM $319.47
-0.05%
$1.61 million $704,006
May 8, 4 PM $319.73
+0.00%
$1.62 million $704,486
May 8, 3 PM $319.64
-0.19%
$1.61 million $705,499
May 8, 2 PM $320.08
-0.05%
$1.62 million $705,099
May 8, 1 PM $319.97
-1.64%
$1.62 million $705,835
May 8, 12 PM $325.3
-0.04%
$1.64 million $705,446
May 8, 11 AM $325.1
-0.15%
$1.64 million $705,784
May 8, 10 AM $325.77
-0.02%
$1.65 million $705,901