Visa (Ondo Tokenized) Historical Data

Von Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 350.67
+0.04%
$ 1.77 million $ 139,558
Dec 20, 7 AM $ 350.52
+0.11%
$ 1.77 million $ 142,697
Dec 20, 6 AM $ 349.95
-0.03%
$ 1.77 million $ 143,725
Dec 20, 5 AM $ 349.82
-0.25%
$ 1.77 million $ 145,398
Dec 20, 4 AM $ 349.82
-0.23%
$ 1.77 million $ 144,209
Dec 20, 3 AM $ 350.67
+0.26%
$ 1.77 million $ 144,479
Dec 20, 2 AM $ 349.77
-0.04%
$ 1.77 million $ 143,492
Dec 20, 1 AM $ 350.05
-0.13%
$ 1.77 million $ 143,786
Dec 20, 12 AM $ 350.53
-0.01%
$ 1.77 million $ 145,992
Dec 19, 11 PM $ 350.51
+0.01%
$ 1.77 million $ 148,978
Dec 19, 10 PM $ 350.63
+0.15%
$ 1.77 million $ 152,315
Dec 19, 9 PM $ 350.1
+0.11%
$ 1.77 million $ 153,683
Dec 19, 8 PM $ 349.5
+0.06%
$ 1.76 million $ 151,853
Dec 19, 7 PM $ 349.44
+0.05%
$ 1.76 million $ 155,848
Dec 19, 6 PM $ 349.81
+0.24%
$ 1.77 million $ 154,074
Dec 19, 5 PM $ 349.41
+0.11%
$ 1.76 million $ 159,928
Dec 19, 4 PM $ 348.91
+0.12%
$ 1.76 million $ 182,038
Dec 19, 3 PM $ 348.44
+0.17%
$ 1.76 million $ 182,268
Dec 19, 2 PM $ 348.01
+0.28%
$ 1.76 million $ 182,766
Dec 19, 1 PM $ 346.81
-0.12%
$ 1.75 million $ 170,656
Dec 19, 12 PM $ 347.24
+0.01%
$ 1.75 million $ 173,811
Dec 19, 11 AM $ 347.27
-0.03%
$ 1.75 million $ 174,536
Dec 19, 10 AM $ 347.39
-0.12%
$ 1.75 million $ 173,510
Dec 19, 9 AM $ 347.54
+0.14%
$ 1.75 million $ 173,871
Dec 19, 8 AM $ 347.11
+0.24%
$ 1.75 million $ 165,916
Dec 19, 7 AM $ 345.88
-0.11%
$ 1.75 million $ 163,500
Dec 19, 6 AM $ 345.66
-0.23%
$ 1.74 million $ 163,045
Dec 19, 5 AM $ 346.34
+0.11%
$ 1.75 million $ 162,964
Dec 19, 4 AM $ 346.15
+0.01%
$ 1.75 million $ 164,135
Dec 19, 3 AM $ 346.11
-0.04%
$ 1.75 million $ 163,614
Dec 19, 2 AM $ 346.29
-0.05%
$ 1.75 million $ 166,350
Dec 19, 1 AM $ 346.56
+0.05%
$ 1.75 million $ 167,174
Dec 19, 12 AM $ 346.4
+0.03%
$ 1.75 million $ 167,583
Dec 18, 11 PM $ 346.24
-0.13%
$ 1.75 million $ 167,281
Dec 18, 10 PM $ 346.7
+0.16%
$ 1.75 million $ 167,063
Dec 18, 9 PM $ 346.35
-0.44%
$ 1.75 million $ 168,858
Dec 18, 8 PM $ 347.5
+0.14%
$ 1.75 million $ 169,798
Dec 18, 7 PM $ 347
-0.03%
$ 1.75 million $ 168,932
Dec 18, 6 PM $ 346.95
+0.18%
$ 1.75 million $ 168,293
Dec 18, 5 PM $ 346.23
-0.10%
$ 1.75 million $ 174,358
Dec 18, 4 PM $ 347.04
-0.21%
$ 1.75 million $ 160,401
Dec 18, 3 PM $ 347.5
+0.05%
$ 1.75 million $ 168,827
Dec 18, 2 PM $ 348.07
+1.09%
$ 1.76 million $ 194,158
Dec 18, 1 PM $ 344.31
-0.55%
$ 1.74 million $ 210,335
Dec 18, 12 PM $ 346.23
+0.02%
$ 1.75 million $ 210,872
Dec 18, 11 AM $ 345.98
-0.05%
$ 1.75 million $ 211,335
Dec 18, 10 AM $ 346.18
+0.25%
$ 1.75 million $ 211,870
Dec 18, 9 AM $ 345.28
-0.17%
$ 1.74 million $ 212,133
Dec 18, 8 AM $ 344.47
-0.11%
$ 1.74 million $ 213,181
Dec 18, 7 AM $ 344.86
-0.01%
$ 1.74 million $ 212,585