Visa (Ondo Tokenized) Historical Data

Von Page 61
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 314.42
+0.07%
$ 1.59 million $ 771,448
Feb 25, 6 PM $ 314.18
+0.18%
$ 1.59 million $ 777,844
Feb 25, 5 PM $ 313.64
+0.22%
$ 1.58 million $ 784,359
Feb 25, 4 PM $ 312.92
-0.42%
$ 1.58 million $ 780,981
Feb 25, 3 PM $ 314.15
+0.48%
$ 1.59 million $ 788,461
Feb 25, 2 PM $ 312.79
+1.04%
$ 1.58 million $ 798,806
Feb 25, 1 PM $ 309.57
+0.04%
$ 1.56 million $ 814,606
Feb 25, 12 PM $ 309.29
+0.55%
$ 1.56 million $ 814,379
Feb 25, 11 AM $ 307.55
-0.27%
$ 1.55 million $ 811,645
Feb 25, 10 AM $ 308.39
-0.01%
$ 1.56 million $ 809,280
Feb 25, 9 AM $ 308.31
-0.41%
$ 1.56 million $ 805,267
Feb 25, 8 AM $ 309.58
+0.25%
$ 1.56 million $ 803,899
Feb 25, 7 AM $ 308.83
-0.27%
$ 1.56 million $ 200,301
Feb 25, 6 AM $ 309.76
+0.29%
$ 1.56 million $ 201,810
Feb 25, 5 AM $ 308.85
-0.13%
$ 1.56 million $ 200,540
Feb 25, 4 AM $ 309.25
+0.03%
$ 1.56 million $ 200,693
Feb 25, 3 AM $ 309.27
-0.11%
$ 1.56 million $ 200,707
Feb 25, 2 AM $ 309.14
-0.15%
$ 1.56 million $ 204,002
Feb 25, 1 AM $ 309.53
+0.34%
$ 1.56 million $ 202,936
Feb 25, 12 AM $ 308.33
-0.05%
$ 1.56 million $ 202,167
Feb 24, 11 PM $ 308.35
-0.05%
$ 1.56 million $ 201,736
Feb 24, 10 PM $ 308.5
-0.01%
$ 1.56 million $ 202,803
Feb 24, 9 PM $ 308.4
-0.03%
$ 1.56 million $ 203,394
Feb 24, 8 PM $ 308.43
+0.01%
$ 1.56 million $ 208,288
Feb 24, 7 PM $ 308.41
-0.07%
$ 1.56 million $ 207,746
Feb 24, 6 PM $ 308.76
+0.47%
$ 1.56 million $ 205,590
Feb 24, 5 PM $ 307.33
+0.18%
$ 1.55 million $ 216,750
Feb 24, 4 PM $ 306.84
+0.30%
$ 1.55 million $ 217,470
Feb 24, 3 PM $ 305.91
-0.54%
$ 1.55 million $ 207,206
Feb 24, 2 PM $ 308.17
-0.19%
$ 1.56 million $ 203,267
Feb 24, 1 PM $ 308.77
+0.09%
$ 1.56 million $ 173,441
Feb 24, 12 PM $ 308.44
+0.13%
$ 1.56 million $ 173,276
Feb 24, 11 AM $ 308.25
-0.23%
$ 1.56 million $ 173,390
Feb 24, 10 AM $ 309.02
+0.03%
$ 1.56 million $ 172,717
Feb 24, 9 AM $ 308.77
-0.09%
$ 1.56 million $ 171,631
Feb 24, 8 AM $ 309.06
-0.16%
$ 1.56 million $ 172,773
Feb 24, 7 AM $ 309.55
-0.16%
$ 1.56 million $ 175,665
Feb 24, 6 AM $ 310.04
-0.10%
$ 1.57 million $ 182,805
Feb 24, 5 AM $ 310.64
+0.20%
$ 1.57 million $ 185,824
Feb 24, 4 AM $ 310.01
-0.11%
$ 1.57 million $ 186,294
Feb 24, 3 AM $ 309.84
+0.05%
$ 1.57 million $ 186,031
Feb 24, 2 AM $ 309.68
+0.28%
$ 1.56 million $ 185,974
Feb 24, 1 AM $ 308.8
+0.28%
$ 1.56 million $ 186,167
Feb 24, 12 AM $ 307.94
-0.01%
$ 1.56 million $ 202,218
Feb 23, 11 PM $ 307.96
-0.16%
$ 1.56 million $ 201,475
Feb 23, 10 PM $ 308.47
+0.03%
$ 1.56 million $ 201,115
Feb 23, 9 PM $ 308.38
+0.53%
$ 1.56 million $ 201,900
Feb 23, 8 PM $ 307.25
+0.02%
$ 1.55 million $ 194,550
Feb 23, 7 PM $ 307.19
-0.23%
$ 1.55 million $ 193,595
Feb 23, 6 PM $ 307.9
-1.24%
$ 1.56 million $ 186,544