Visa (Ondo Tokenized) Historical Data

Von Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 344.47
-0.11%
$ 1.74 million $ 213,181
Dec 18, 7 AM $ 344.86
-0.01%
$ 1.74 million $ 212,585
Dec 18, 6 AM $ 344.82
+0.09%
$ 1.74 million $ 213,902
Dec 18, 5 AM $ 344.5
-0.19%
$ 1.74 million $ 214,769
Dec 18, 4 AM $ 345.14
-0.04%
$ 1.74 million $ 214,536
Dec 18, 3 AM $ 345.58
+0.05%
$ 1.74 million $ 216,376
Dec 18, 2 AM $ 345.29
-0.05%
$ 1.74 million $ 214,868
Dec 18, 1 AM $ 345.47
-0.01%
$ 1.74 million $ 215,231
Dec 18, 12 AM $ 345.61
+0.03%
$ 1.74 million $ 214,921
Dec 17, 11 PM $ 345.43
-0.02%
$ 1.74 million $ 214,698
Dec 17, 10 PM $ 345.44
-0.05%
$ 1.74 million $ 215,292
Dec 17, 9 PM $ 345.49
-0.10%
$ 1.74 million $ 213,319
Dec 17, 8 PM $ 345.57
-0.21%
$ 1.74 million $ 211,663
Dec 17, 7 PM $ 346.51
+0.33%
$ 1.75 million $ 210,517
Dec 17, 6 PM $ 345.44
-0.21%
$ 1.74 million $ 232,013
Dec 17, 5 PM $ 345.65
-0.39%
$ 1.74 million $ 232,769
Dec 17, 4 PM $ 346.21
-0.18%
$ 1.75 million $ 228,683
Dec 17, 3 PM $ 346.85
+0.03%
$ 1.75 million $ 221,252
Dec 17, 2 PM $ 347.04
+0.08%
$ 1.75 million $ 203,711
Dec 17, 1 PM $ 346.69
+0.13%
$ 1.75 million $ 183,644
Dec 17, 12 PM $ 346.78
+0.22%
$ 1.75 million $ 183,902
Dec 17, 11 AM $ 346.2
+0.09%
$ 1.75 million $ 184,909
Dec 17, 10 AM $ 345.87
+0.02%
$ 1.75 million $ 184,238
Dec 17, 9 AM $ 345.76
-0.08%
$ 1.74 million $ 184,870
Dec 17, 8 AM $ 346.58
+0.04%
$ 1.75 million $ 185,410
Dec 17, 7 AM $ 346.43
+0.03%
$ 1.75 million $ 185,592
Dec 17, 6 AM $ 346.38
-0.06%
$ 1.75 million $ 184,428
Dec 17, 5 AM $ 346.6
+0.03%
$ 1.75 million $ 183,588
Dec 17, 4 AM $ 346.54
+0.02%
$ 1.75 million $ 183,662
Dec 17, 3 AM $ 346.48
-0.01%
$ 1.75 million $ 182,676
Dec 17, 2 AM $ 346.51
+0.02%
$ 1.75 million $ 181,200
Dec 17, 1 AM $ 346.47
+0.25%
$ 1.75 million $ 180,397
Dec 17, 12 AM $ 345.31
-0.12%
$ 1.74 million $ 178,932
Dec 16, 11 PM $ 345.61
-0.01%
$ 1.74 million $ 187,401
Dec 16, 10 PM $ 345.77
+0.17%
$ 1.74 million $ 193,970
Dec 16, 9 PM $ 345.62
-0.13%
$ 1.74 million $ 193,294
Dec 16, 8 PM $ 346.08
+0.34%
$ 1.75 million $ 251,019
Dec 16, 7 PM $ 345.21
-0.31%
$ 1.74 million $ 255,282
Dec 16, 6 PM $ 346.49
+0.17%
$ 1.75 million $ 237,772
Dec 16, 5 PM $ 346.35
-0.31%
$ 1.75 million $ 231,550
Dec 16, 4 PM $ 346.82
+0.20%
$ 1.75 million $ 234,292
Dec 16, 3 PM $ 346.4
-0.22%
$ 1.75 million $ 234,735
Dec 16, 2 PM $ 348.04
+0.33%
$ 1.76 million $ 231,115
Dec 16, 1 PM $ 347.16
-0.30%
$ 1.75 million $ 258,841
Dec 16, 12 PM $ 348.1
+0.15%
$ 1.76 million $ 258,949
Dec 16, 11 AM $ 347.58
+0.01%
$ 1.75 million $ 256,914
Dec 16, 10 AM $ 347.52
+0.04%
$ 1.75 million $ 256,985
Dec 16, 9 AM $ 347.31
+0.08%
$ 1.75 million $ 256,799
Dec 16, 8 AM $ 346.78
-0.07%
$ 1.75 million $ 256,148
Dec 16, 7 AM $ 346.99
-0.07%
$ 1.75 million $ 255,142