Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 9 AM $325.83
+0.03%
$1.65 million $706,069
May 8, 8 AM $325.71
-0.19%
$1.65 million $705,284
May 8, 7 AM $326.42
+0.57%
$1.65 million $705,517
May 8, 6 AM $326.06
+0.22%
$1.65 million $706,189
May 8, 5 AM $325.36
-0.30%
$1.64 million $708,544
May 8, 4 AM $326.49
+0.42%
$1.65 million $707,982
May 8, 3 AM $324.92
+0.18%
$1.64 million $708,413
May 8, 2 AM $325.75
+0.39%
$1.65 million $709,470
May 8, 1 AM $324.66
+0.05%
$1.64 million $708,061
May 8, 12 AM $324.53
+1.05%
$1.64 million $707,834
May 7, 11 PM $321.23
-0.04%
$1.62 million $715,939
May 7, 10 PM $321.26
-0.55%
$1.62 million $715,591
May 7, 9 PM $323.1
+0.49%
$1.63 million $716,434
May 7, 8 PM $321.5
-0.24%
$1.62 million $716,657
May 7, 7 PM $322.24
-0.18%
$1.63 million $716,777
May 7, 6 PM $323.18
+0.01%
$1.63 million $717,773
May 7, 5 PM $323.17
+0.25%
$1.63 million $718,170
May 7, 4 PM $322.57
-0.03%
$1.63 million $717,715
May 7, 3 PM $322.86
+0.16%
$1.63 million $717,565
May 7, 2 PM $322.22
-0.20%
$1.63 million $716,779
May 7, 1 PM $323
+1.52%
$1.63 million $716,790
May 7, 12 PM $318.03
-0.24%
$1.61 million $714,323
May 7, 11 AM $318.82
+0.01%
$1.61 million $713,105
May 7, 10 AM $318.88
+0.00%
$1.61 million $711,952
May 7, 9 AM $318.94
+0.10%
$1.61 million $711,739
May 7, 8 AM $318.45
+0.15%
$1.61 million $711,872
May 7, 7 AM $318.1
+0.11%
$1.61 million $792,420
May 7, 6 AM $317.79
+0.04%
$1.61 million $791,289
May 7, 5 AM $317.72
+0.07%
$1.61 million $790,974
May 7, 4 AM $317.65
+0.00%
$1.6 million $791,943
May 7, 3 AM $317.78
-1.73%
$1.61 million $791,525
May 7, 2 AM $322.34
+0.29%
$1.63 million $790,093
May 7, 1 AM $321.45
-0.56%
$1.62 million $792,647
May 7, 12 AM $323.1
+0.56%
$1.63 million $792,776
May 6, 11 PM $321.57
-0.15%
$1.62 million $771,983
May 6, 10 PM $321.96
-0.14%
$1.63 million $773,325
May 6, 9 PM $322.2
+0.20%
$1.63 million $773,543
May 6, 8 PM $321.45
-0.21%
$1.62 million $772,489
May 6, 7 PM $322.06
+0.36%
$1.63 million $771,448
May 6, 6 PM $320.89
+0.04%
$1.62 million $771,201
May 6, 5 PM $320.97
+0.00%
$1.62 million $772,754
May 6, 4 PM $320.84
-0.26%
$1.62 million $774,579
May 6, 3 PM $321.45
-0.11%
$1.62 million $775,542
May 6, 2 PM $321.85
-0.14%
$1.63 million $775,708
May 6, 1 PM $322.57
-0.29%
$1.63 million $773,330
May 6, 12 PM $323.48
+0.02%
$1.63 million $776,742
May 6, 11 AM $323.62
+0.02%
$1.63 million $777,519
May 6, 10 AM $323.66
+0.07%
$1.64 million $780,837
May 6, 9 AM $323.44
-0.04%
$1.63 million $779,671
May 6, 8 AM $323.57
-0.04%
$1.63 million $779,169