Visa (Ondo Tokenized) Historical Data

Von Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 307.19
-0.23%
$ 1.55 million $ 193,595
Feb 23, 6 PM $ 307.9
-1.24%
$ 1.56 million $ 186,544
Feb 23, 5 PM $ 311.77
-0.55%
$ 1.58 million $ 172,438
Feb 23, 4 PM $ 313.49
+0.06%
$ 1.58 million $ 171,805
Feb 23, 3 PM $ 313.39
-1.30%
$ 1.58 million $ 171,023
Feb 23, 2 PM $ 317.52
-0.81%
$ 1.6 million $ 154,436
Feb 23, 1 PM $ 319.78
+0.12%
$ 1.62 million $ 154,527
Feb 23, 12 PM $ 319.48
+0.03%
$ 1.61 million $ 154,241
Feb 23, 11 AM $ 319.41
-0.16%
$ 1.61 million $ 154,653
Feb 23, 10 AM $ 319.38
-0.33%
$ 1.61 million $ 155,720
Feb 23, 9 AM $ 320.2
+0.36%
$ 1.62 million $ 156,495
Feb 23, 8 AM $ 319
-0.47%
$ 1.61 million $ 154,735
Feb 23, 7 AM $ 320.5
-0.08%
$ 1.62 million $ 150,124
Feb 23, 6 AM $ 320.76
+0.10%
$ 1.62 million $ 142,128
Feb 23, 5 AM $ 320.45
+0.07%
$ 1.62 million $ 138,350
Feb 23, 4 AM $ 320.21
-0.27%
$ 1.62 million $ 137,431
Feb 23, 3 AM $ 321.06
+0.43%
$ 1.62 million $ 137,803
Feb 23, 2 AM $ 319.69
+0.41%
$ 1.62 million $ 134,173
Feb 23, 1 AM $ 318.4
-1.15%
$ 1.61 million $ 132,395
Feb 23, 12 AM $ 322.35
-0.02%
$ 1.63 million $ 115,806
Feb 22, 11 PM $ 322.43
-0.01%
$ 1.63 million $ 115,956
Feb 22, 10 PM $ 322.47
-0.28%
$ 1.63 million $ 115,780
Feb 22, 9 PM $ 323.37
+0.31%
$ 1.63 million $ 115,331
Feb 22, 8 PM $ 322.56
-0.26%
$ 1.63 million $ 117,016
Feb 22, 7 PM $ 323.41
+0.07%
$ 1.63 million $ 117,718
Feb 22, 6 PM $ 323.18
-0.03%
$ 1.63 million $ 117,601
Feb 22, 5 PM $ 323.33
+0.00%
$ 1.63 million $ 118,254
Feb 22, 4 PM $ 323.41
+0.04%
$ 1.63 million $ 118,043
Feb 22, 3 PM $ 323.29
+0.15%
$ 1.63 million $ 118,797
Feb 22, 2 PM $ 322.8
-0.02%
$ 1.63 million $ 118,905
Feb 22, 1 PM $ 322.85
-0.02%
$ 1.63 million $ 118,809
Feb 22, 12 PM $ 323.02
-0.08%
$ 1.63 million $ 118,950
Feb 22, 11 AM $ 323.29
-0.02%
$ 1.63 million $ 117,604
Feb 22, 10 AM $ 323.35
+0.03%
$ 1.63 million $ 115,565
Feb 22, 9 AM $ 323.09
+0.15%
$ 1.63 million $ 116,000
Feb 22, 8 AM $ 322.6
-0.09%
$ 1.63 million $ 115,042
Feb 22, 7 AM $ 323.3
-0.02%
$ 1.63 million $ 114,957
Feb 22, 6 AM $ 323.27
+0.23%
$ 1.63 million $ 114,095
Feb 22, 5 AM $ 323.23
-0.07%
$ 1.63 million $ 113,917
Feb 22, 4 AM $ 323.42
+0.09%
$ 1.63 million $ 114,528
Feb 22, 3 AM $ 323.16
+0.08%
$ 1.63 million $ 115,664
Feb 22, 2 AM $ 322.9
+0.23%
$ 1.63 million $ 114,873
Feb 22, 1 AM $ 322.23
+0.02%
$ 1.63 million $ 116,366
Feb 22, 12 AM $ 322.17
-0.07%
$ 1.63 million $ 115,076
Feb 21, 11 PM $ 322.47
+0.07%
$ 1.63 million $ 114,481
Feb 21, 10 PM $ 322.31
-0.14%
$ 1.63 million $ 114,212
Feb 21, 9 PM $ 322.63
-0.20%
$ 1.63 million $ 113,617
Feb 21, 8 PM $ 323.29
-0.03%
$ 1.63 million $ 111,894
Feb 21, 7 PM $ 323.25
+0.29%
$ 1.63 million $ 112,674
Feb 21, 6 PM $ 322.5
-0.28%
$ 1.63 million $ 114,131