Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 7 AM $323.68
+0.30%
$1.64 million $778,806
May 6, 6 AM $322.7
-0.30%
$1.63 million $777,831
May 6, 5 AM $323.65
+0.51%
$1.64 million $779,915
May 6, 4 AM $322.11
+0.03%
$1.63 million $776,986
May 6, 3 AM $321.99
+0.03%
$1.63 million $776,663
May 6, 2 AM $321.85
-0.50%
$1.63 million $776,697
May 6, 1 AM $323.45
+0.19%
$1.63 million $776,666
May 6, 12 AM $322.74
+0.05%
$1.63 million $776,860
May 5, 11 PM $322.79
-0.31%
$1.63 million $776,502
May 5, 10 PM $323.28
-0.14%
$1.63 million $777,157
May 5, 9 PM $323.69
+0.53%
$1.64 million $775,154
May 5, 8 PM $323.35
+0.11%
$1.63 million $775,132
May 5, 7 PM $322.98
+0.30%
$1.63 million $775,126
May 5, 6 PM $321.93
-0.38%
$1.63 million $773,598
May 5, 5 PM $323.58
-0.01%
$1.63 million $772,130
May 5, 4 PM $323.52
+0.06%
$1.63 million $772,124
May 5, 3 PM $323.55
-0.27%
$1.63 million $771,785
May 5, 2 PM $323.99
-0.30%
$1.64 million $770,435
May 5, 1 PM $324.98
-1.13%
$1.64 million $771,400
May 5, 12 PM $329.06
-0.05%
$1.66 million $770,726
May 5, 11 AM $329.38
+0.09%
$1.66 million $769,678
May 5, 10 AM $329.39
+0.13%
$1.66 million $767,792
May 5, 9 AM $328.97
+0.02%
$1.66 million $767,902
May 5, 8 AM $329.34
+0.17%
$1.66 million $768,273
May 5, 7 AM $328.75
-0.04%
$1.66 million $766,958
May 5, 6 AM $328.81
-0.12%
$1.66 million $768,952
May 5, 5 AM $329.38
-0.02%
$1.66 million $768,596
May 5, 4 AM $329.4
+0.09%
$1.66 million $771,531
May 5, 3 AM $329.12
-0.05%
$1.66 million $770,535
May 5, 2 AM $329.18
+0.00%
$1.66 million $771,308
May 5, 1 AM $328.96
+0.04%
$1.66 million $770,579
May 5, 12 AM $328.91
-0.16%
$1.66 million $768,176
May 4, 11 PM $329.32
+0.10%
$1.66 million $769,266
May 4, 10 PM $328.71
+0.00%
$1.66 million $767,664
May 4, 9 PM $328.67
-0.24%
$1.66 million $767,660
May 4, 8 PM $329.49
+0.05%
$1.66 million $767,971
May 4, 7 PM $329.03
+0.00%
$1.66 million $767,703
May 4, 6 PM $329.17
+0.14%
$1.66 million $766,468
May 4, 5 PM $329.42
+0.16%
$1.66 million $766,108
May 4, 4 PM $329.1
+0.07%
$1.66 million $766,378
May 4, 3 PM $328.87
+0.03%
$1.66 million $765,902
May 4, 2 PM $328.89
-0.08%
$1.66 million $764,710
May 4, 1 PM $328.99
-0.23%
$1.66 million $764,218
May 4, 12 PM $329.67
-0.21%
$1.67 million $762,475
May 4, 11 AM $330.41
+0.02%
$1.67 million $762,802
May 4, 10 AM $330.15
+0.11%
$1.67 million $708,705
May 4, 9 AM $329.76
-0.20%
$1.67 million $708,721
May 4, 8 AM $330.33
+0.20%
$1.67 million $644,336
May 4, 7 AM $329.62
-0.18%
$1.67 million $643,988
May 4, 6 AM $330.23
+0.16%
$1.67 million $643,390