Visa (Ondo Tokenized) Historical Data

Von Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 322.5
-0.28%
$ 1.63 million $ 114,131
Feb 21, 5 PM $ 323.4
+0.07%
$ 1.63 million $ 117,487
Feb 21, 4 PM $ 323.14
+0.20%
$ 1.63 million $ 118,624
Feb 21, 3 PM $ 322.4
-0.03%
$ 1.63 million $ 121,979
Feb 21, 2 PM $ 322.53
-0.27%
$ 1.63 million $ 126,041
Feb 21, 1 PM $ 323.09
-0.06%
$ 1.63 million $ 132,492
Feb 21, 12 PM $ 323.17
+0.06%
$ 1.63 million $ 133,114
Feb 21, 11 AM $ 323.03
-0.01%
$ 1.63 million $ 135,067
Feb 21, 10 AM $ 323.25
+0.22%
$ 1.63 million $ 135,951
Feb 21, 9 AM $ 322.49
-0.05%
$ 1.63 million $ 136,111
Feb 21, 8 AM $ 322.64
-0.22%
$ 1.63 million $ 136,080
Feb 21, 7 AM $ 323.23
+0.22%
$ 1.63 million $ 136,709
Feb 21, 6 AM $ 322.46
-0.18%
$ 1.63 million $ 137,032
Feb 21, 5 AM $ 323.12
-0.11%
$ 1.63 million $ 138,458
Feb 21, 4 AM $ 323.35
+0.14%
$ 1.63 million $ 137,803
Feb 21, 3 AM $ 322.81
-0.09%
$ 1.63 million $ 138,213
Feb 21, 2 AM $ 323.08
+0.15%
$ 1.63 million $ 138,611
Feb 21, 1 AM $ 322.33
-0.03%
$ 1.63 million $ 138,311
Feb 21, 12 AM $ 322.43
+0.02%
$ 1.63 million $ 140,390
Feb 20, 11 PM $ 322.51
+0.12%
$ 1.63 million $ 140,774
Feb 20, 10 PM $ 322.14
+0.01%
$ 1.63 million $ 142,920
Feb 20, 9 PM $ 322.1
-0.21%
$ 1.63 million $ 142,262
Feb 20, 8 PM $ 322.91
-0.16%
$ 1.63 million $ 142,439
Feb 20, 7 PM $ 323.47
+0.11%
$ 1.63 million $ 142,480
Feb 20, 6 PM $ 322.63
+0.24%
$ 1.63 million $ 142,051
Feb 20, 5 PM $ 321.71
-0.04%
$ 1.63 million $ 143,384
Feb 20, 4 PM $ 321.85
-0.08%
$ 1.63 million $ 142,658
Feb 20, 3 PM $ 322
+0.51%
$ 1.63 million $ 144,478
Feb 20, 2 PM $ 320.64
+0.12%
$ 1.62 million $ 144,261
Feb 20, 1 PM $ 320.22
-0.12%
$ 1.62 million $ 153,219
Feb 20, 12 PM $ 320.55
-0.03%
$ 1.62 million $ 153,087
Feb 20, 11 AM $ 320.62
+0.04%
$ 1.62 million $ 152,425
Feb 20, 10 AM $ 320.38
+0.04%
$ 1.62 million $ 156,243
Feb 20, 9 AM $ 320.18
-0.32%
$ 1.62 million $ 156,026
Feb 20, 8 AM $ 321.16
+0.22%
$ 1.62 million $ 155,769
Feb 20, 7 AM $ 320.68
-0.12%
$ 1.62 million $ 154,607
Feb 20, 6 AM $ 321.2
+0.07%
$ 1.62 million $ 154,759
Feb 20, 5 AM $ 320.98
+0.18%
$ 1.62 million $ 154,204
Feb 20, 4 AM $ 320.4
-0.19%
$ 1.62 million $ 153,948
Feb 20, 3 AM $ 321
+0.12%
$ 1.62 million $ 153,759
Feb 20, 2 AM $ 320.61
-0.12%
$ 1.62 million $ 154,108
Feb 20, 1 AM $ 321.01
+0.35%
$ 1.62 million $ 153,881
Feb 20, 12 AM $ 320.01
+0.26%
$ 1.62 million $ 151,923
Feb 19, 11 PM $ 319.18
-0.24%
$ 1.61 million $ 151,705
Feb 19, 10 PM $ 319.95
+0.25%
$ 1.62 million $ 151,213
Feb 19, 9 PM $ 319.19
-0.20%
$ 1.61 million $ 152,158
Feb 19, 8 PM $ 319.79
+0.27%
$ 1.62 million $ 152,378
Feb 19, 7 PM $ 318.96
+0.04%
$ 1.61 million $ 152,278
Feb 19, 6 PM $ 318.83
+0.26%
$ 1.61 million $ 150,186
Feb 19, 5 PM $ 317.99
-0.22%
$ 1.61 million $ 149,582