Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 5 AM $329.61
-0.03%
$1.67 million $643,981
May 4, 4 AM $329.77
+0.04%
$1.67 million $642,477
May 4, 3 AM $330.06
-0.17%
$1.67 million $642,037
May 4, 2 AM $330.48
-0.06%
$1.67 million $641,787
May 4, 1 AM $330.86
+0.20%
$1.67 million $640,867
May 4, 12 AM $330.4
+0.22%
$1.67 million $640,866
May 3, 11 PM $329.54
-0.10%
$1.66 million $640,076
May 3, 10 PM $329.95
-0.28%
$1.67 million $640,257
May 3, 9 PM $330.75
+0.20%
$1.67 million $640,266
May 3, 8 PM $330.11
-0.24%
$1.67 million $639,798
May 3, 7 PM $330.82
+0.29%
$1.67 million $640,283
May 3, 6 PM $329.62
-0.15%
$1.67 million $640,742
May 3, 5 PM $329.98
-0.29%
$1.67 million $640,981
May 3, 4 PM $330.64
+0.31%
$1.67 million $641,463
May 3, 3 PM $330.89
+0.36%
$1.67 million $641,368
May 3, 2 PM $329.7
+0.04%
$1.67 million $642,092
May 3, 1 PM $329.86
-0.15%
$1.67 million $642,257
May 3, 12 PM $330.49
+0.20%
$1.67 million $642,179
May 3, 11 AM $329.82
-0.30%
$1.67 million $642,106
May 3, 10 AM $330.8
-0.01%
$1.67 million $641,855
May 3, 9 AM $330.14
-0.18%
$1.67 million $642,154
May 3, 8 AM $330.7
+0.33%
$1.67 million $643,640
May 3, 7 AM $330.39
-0.11%
$1.67 million $642,576
May 3, 6 AM $330.7
-0.06%
$1.67 million $643,253
May 3, 5 AM $330.77
+0.13%
$1.67 million $641,921
May 3, 4 AM $330.24
-0.16%
$1.67 million $642,860
May 3, 3 AM $330.83
+0.04%
$1.67 million $643,230
May 3, 2 AM $330.86
+0.33%
$1.67 million $643,170
May 3, 1 AM $329.76
-0.08%
$1.67 million $643,384
May 3, 12 AM $330.23
+0.01%
$1.67 million $643,373
May 2, 11 PM $330.31
+0.15%
$1.67 million $642,968
May 2, 10 PM $329.95
-0.09%
$1.67 million $643,741
May 2, 9 PM $330.67
-0.05%
$1.67 million $644,388
May 2, 8 PM $330.75
+0.33%
$1.67 million $644,165
May 2, 7 PM $329.64
-0.37%
$1.67 million $643,865
May 2, 6 PM $330.58
-0.06%
$1.67 million $643,973
May 2, 5 PM $330.77
+0.32%
$1.67 million $644,342
May 2, 4 PM $329.59
-0.14%
$1.67 million $644,006
May 2, 3 PM $330.43
+0.14%
$1.67 million $644,242
May 2, 2 PM $329.81
-0.12%
$1.67 million $645,020
May 2, 1 PM $330.21
+0.15%
$1.67 million $645,116
May 2, 12 PM $329.91
-0.29%
$1.67 million $645,230
May 2, 11 AM $330.53
+0.25%
$1.67 million $645,619
May 2, 10 AM $329.65
-0.02%
$1.67 million $645,323
May 2, 9 AM $329.74
-0.30%
$1.67 million $644,144
May 2, 8 AM $330.74
-0.03%
$1.67 million $643,526
May 2, 7 AM $330.79
+0.24%
$1.67 million $643,790
May 2, 6 AM $330.01
+0.07%
$1.67 million $643,702
May 2, 5 AM $329.76
+0.01%
$1.67 million $643,535
May 2, 4 AM $329.83
-0.09%
$1.67 million $643,901