Visa (Ondo Tokenized) Historical Data

Von Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 318.83
+0.26%
$ 1.61 million $ 150,186
Feb 19, 5 PM $ 317.99
-0.22%
$ 1.61 million $ 149,582
Feb 19, 4 PM $ 318.58
-0.03%
$ 1.61 million $ 148,035
Feb 19, 3 PM $ 318.67
-0.75%
$ 1.61 million $ 142,397
Feb 19, 2 PM $ 321.06
-0.13%
$ 1.62 million $ 151,690
Feb 19, 1 PM $ 321.41
+0.05%
$ 1.62 million $ 149,646
Feb 19, 12 PM $ 320.93
-0.01%
$ 1.62 million $ 148,870
Feb 19, 11 AM $ 320.9
-0.22%
$ 1.62 million $ 148,382
Feb 19, 10 AM $ 321.6
+0.00%
$ 1.62 million $ 145,694
Feb 19, 9 AM $ 321.61
+0.00%
$ 1.62 million $ 145,841
Feb 19, 8 AM $ 321.73
-0.24%
$ 1.63 million $ 146,584
Feb 19, 7 AM $ 322.49
+0.07%
$ 1.63 million $ 147,707
Feb 19, 6 AM $ 322.27
+0.10%
$ 1.63 million $ 147,446
Feb 19, 5 AM $ 321.79
-0.15%
$ 1.63 million $ 147,984
Feb 19, 4 AM $ 321.82
-0.18%
$ 1.63 million $ 148,699
Feb 19, 3 AM $ 322.05
-0.37%
$ 1.63 million $ 147,929
Feb 19, 2 AM $ 323.13
+0.07%
$ 1.63 million $ 146,680
Feb 19, 1 AM $ 322.91
+0.43%
$ 1.63 million $ 150,468
Feb 19, 12 AM $ 321.72
-0.17%
$ 1.63 million $ 161,764
Feb 18, 11 PM $ 322.05
+0.00%
$ 1.63 million $ 161,619
Feb 18, 10 PM $ 321.95
+0.10%
$ 1.63 million $ 161,378
Feb 18, 9 PM $ 321.64
-0.30%
$ 1.62 million $ 160,815
Feb 18, 8 PM $ 322.53
-0.07%
$ 1.63 million $ 162,778
Feb 18, 7 PM $ 322.75
-0.03%
$ 1.63 million $ 172,374
Feb 18, 6 PM $ 322.9
+0.23%
$ 1.63 million $ 173,342
Feb 18, 5 PM $ 322.16
+0.27%
$ 1.63 million $ 206,460
Feb 18, 4 PM $ 321.15
-0.13%
$ 1.62 million $ 217,279
Feb 18, 3 PM $ 321.57
+0.41%
$ 1.62 million $ 270,840
Feb 18, 2 PM $ 320.31
-0.42%
$ 1.62 million $ 305,426
Feb 18, 1 PM $ 321.67
-0.05%
$ 1.63 million $ 413,403
Feb 18, 12 PM $ 321.96
-0.04%
$ 1.63 million $ 419,356
Feb 18, 11 AM $ 322.46
+0.03%
$ 1.63 million $ 448,607
Feb 18, 10 AM $ 322.44
-0.06%
$ 1.63 million $ 448,050
Feb 18, 9 AM $ 322.64
+0.24%
$ 1.63 million $ 447,690
Feb 18, 8 AM $ 321.93
-0.15%
$ 1.63 million $ 447,546
Feb 18, 7 AM $ 322.47
+0.14%
$ 1.63 million $ 447,530
Feb 18, 6 AM $ 322.04
+0.07%
$ 1.63 million $ 448,432
Feb 18, 5 AM $ 321.87
-0.01%
$ 1.63 million $ 448,364
Feb 18, 4 AM $ 321.94
-0.03%
$ 1.63 million $ 449,247
Feb 18, 3 AM $ 321.95
+0.35%
$ 1.63 million $ 449,799
Feb 18, 2 AM $ 320.83
+0.16%
$ 1.62 million $ 449,583
Feb 18, 1 AM $ 320.31
-0.12%
$ 1.62 million $ 445,098
Feb 18, 12 AM $ 320.91
-0.08%
$ 1.62 million $ 461,308
Feb 17, 11 PM $ 321.16
+0.05%
$ 1.62 million $ 460,331
Feb 17, 10 PM $ 320.94
+0.02%
$ 1.62 million $ 460,533
Feb 17, 9 PM $ 321.14
+0.04%
$ 1.62 million $ 460,216
Feb 17, 8 PM $ 320.79
-0.06%
$ 1.62 million $ 459,976
Feb 17, 7 PM $ 320.96
+0.00%
$ 1.62 million $ 447,449
Feb 17, 6 PM $ 321.09
+0.29%
$ 1.62 million $ 447,005
Feb 17, 5 PM $ 320.04
-0.39%
$ 1.62 million $ 416,320