Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 3 AM $330.18
+0.17%
$1.67 million $643,796
May 2, 2 AM $329.63
-0.37%
$1.67 million $644,502
May 2, 1 AM $330.7
-0.04%
$1.67 million $645,110
May 2, 12 AM $330.83
+0.39%
$1.67 million $645,558
May 1, 11 PM $329.56
+0.01%
$1.67 million $645,899
May 1, 10 PM $329.59
-0.06%
$1.67 million $645,352
May 1, 9 PM $329.87
-0.25%
$1.67 million $644,567
May 1, 8 PM $330.7
-0.19%
$1.67 million $644,195
May 1, 7 PM $331.34
+0.03%
$1.67 million $643,941
May 1, 6 PM $331.23
-0.96%
$1.67 million $644,884
May 1, 5 PM $334.43
+0.03%
$1.69 million $646,627
May 1, 4 PM $334.32
+0.06%
$1.69 million $646,085
May 1, 3 PM $334.15
-0.08%
$1.69 million $645,107
May 1, 2 PM $334.42
+0.03%
$1.69 million $645,814
May 1, 1 PM $334.02
+0.34%
$1.69 million $646,595
May 1, 12 PM $333.01
+0.06%
$1.68 million $646,993
May 1, 11 AM $333
-0.07%
$1.68 million $647,058
May 1, 10 AM $333.37
+0.09%
$1.68 million $647,311
May 1, 9 AM $333.13
+0.03%
$1.68 million $648,285
May 1, 8 AM $332.83
-0.06%
$1.68 million $648,752
May 1, 7 AM $332.91
-0.02%
$1.68 million $648,703
May 1, 6 AM $332.92
-0.06%
$1.68 million $648,224
May 1, 5 AM $333.05
+0.07%
$1.68 million $649,107
May 1, 4 AM $332.86
-0.01%
$1.68 million $648,459
May 1, 3 AM $332.87
-0.02%
$1.68 million $648,014
May 1, 2 AM $333.6
+0.21%
$1.69 million $647,668
May 1, 1 AM $333.1
-0.05%
$1.68 million $648,527
May 1, 12 AM $333.28
+0.59%
$1.68 million $648,657
Apr 30, 11 PM $331.26
+0.01%
$1.67 million $648,247
Apr 30, 10 PM $331.25
-0.01%
$1.67 million $649,254
Apr 30, 9 PM $331.23
+0.00%
$1.67 million $650,174
Apr 30, 8 PM $331.23
-0.01%
$1.67 million $650,163
Apr 30, 7 PM $331.22
-0.01%
$1.67 million $649,795
Apr 30, 6 PM $331.23
+0.18%
$1.67 million $649,393
Apr 30, 5 PM $330.62
+0.07%
$1.67 million $648,151
Apr 30, 4 PM $330.67
+0.14%
$1.67 million $647,798
Apr 30, 3 PM $330.55
-0.60%
$1.67 million $648,040
Apr 30, 2 PM $332.15
-0.23%
$1.68 million $647,196
Apr 30, 1 PM $332.92
+0.01%
$1.68 million $647,368
Apr 30, 12 PM $332.76
-0.38%
$1.68 million $649,332
Apr 30, 11 AM $334.38
+0.04%
$1.69 million $649,345
Apr 30, 10 AM $334.18
+0.42%
$1.69 million $649,417
Apr 30, 9 AM $332.79
-0.54%
$1.68 million $649,773
Apr 30, 8 AM $334.6
+0.09%
$1.69 million $650,460
Apr 30, 7 AM $334.26
+0.46%
$1.69 million $651,087
Apr 30, 6 AM $332.67
-0.58%
$1.68 million $651,734
Apr 30, 5 AM $334.62
+0.10%
$1.69 million $652,834
Apr 30, 4 AM $334.27
+0.41%
$1.69 million $653,148
Apr 30, 3 AM $332.88
-0.30%
$1.68 million $653,116
Apr 30, 2 AM $334.09
-0.15%
$1.69 million $653,664