Visa (Ondo Tokenized) Historical Data

Von Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 AM $ 345.66
-0.06%
$ 1.74 million $ 252,920
Dec 12, 4 AM $ 345.91
+0.02%
$ 1.75 million $ 253,587
Dec 12, 3 AM $ 345.86
-0.03%
$ 1.75 million $ 253,402
Dec 12, 2 AM $ 345.98
+0.10%
$ 1.75 million $ 253,300
Dec 12, 1 AM $ 345.7
-0.32%
$ 1.74 million $ 254,474
Dec 12, 12 AM $ 346.8
+0.03%
$ 1.75 million $ 254,606
Dec 11, 11 PM $ 346.81
+0.08%
$ 1.75 million $ 252,726
Dec 11, 10 PM $ 346.56
-0.04%
$ 1.75 million $ 253,137
Dec 11, 9 PM $ 346.92
-0.06%
$ 1.75 million $ 252,246
Dec 11, 8 PM $ 347.66
+0.42%
$ 1.75 million $ 245,326
Dec 11, 7 PM $ 346.1
+0.60%
$ 1.75 million $ 238,702
Dec 11, 6 PM $ 343.5
+0.17%
$ 1.73 million $ 232,770
Dec 11, 5 PM $ 342.79
+0.13%
$ 1.73 million $ 236,554
Dec 11, 4 PM $ 342.33
+0.93%
$ 1.73 million $ 236,481
Dec 11, 3 PM $ 339.46
+0.90%
$ 1.71 million $ 227,747
Dec 11, 2 PM $ 336.37
+1.77%
$ 1.7 million $ 237,047
Dec 11, 1 PM $ 330.55
-0.11%
$ 1.67 million $ 209,212
Dec 11, 12 PM $ 329.99
+0.38%
$ 1.67 million $ 197,222
Dec 11, 11 AM $ 328.88
+0.68%
$ 1.66 million $ 194,929
Dec 11, 10 AM $ 326.63
+0.05%
$ 1.65 million $ 181,232
Dec 11, 9 AM $ 326.32
+0.00%
$ 1.65 million $ 182,320
Dec 11, 8 AM $ 326.06
-0.03%
$ 1.65 million $ 201,241
Dec 11, 7 AM $ 326.31
-0.03%
$ 1.65 million $ 202,521
Dec 11, 6 AM $ 326.41
-0.10%
$ 1.65 million $ 201,543
Dec 11, 5 AM $ 326.52
-0.05%
$ 1.65 million $ 200,829
Dec 11, 4 AM $ 326.44
-0.06%
$ 1.65 million $ 201,243
Dec 11, 3 AM $ 326.67
+0.00%
$ 1.65 million $ 203,386
Dec 11, 2 AM $ 326.63
-0.13%
$ 1.65 million $ 204,210
Dec 11, 1 AM $ 326.84
-0.03%
$ 1.65 million $ 204,282
Dec 11, 12 AM $ 326.97
-0.02%
$ 1.65 million $ 204,462
Dec 10, 11 PM $ 327.03
-0.02%
$ 1.65 million $ 203,971
Dec 10, 10 PM $ 327.05
-0.02%
$ 1.65 million $ 204,797
Dec 10, 9 PM $ 327.1
+0.16%
$ 1.65 million $ 204,289
Dec 10, 8 PM $ 326.45
-0.44%
$ 1.65 million $ 203,558
Dec 10, 7 PM $ 327.9
+0.18%
$ 1.65 million $ 199,244
Dec 10, 6 PM $ 327.2
-0.40%
$ 1.65 million $ 197,342
Dec 10, 5 PM $ 328.87
-0.12%
$ 1.66 million $ 193,824
Dec 10, 4 PM $ 329.02
-0.02%
$ 1.66 million $ 190,485
Dec 10, 3 PM $ 328.97
+0.07%
$ 1.66 million $ 191,385
Dec 10, 2 PM $ 329.06
+0.44%
$ 1.66 million $ 176,843
Dec 10, 1 PM $ 327.36
+0.09%
$ 1.65 million $ 165,575
Dec 10, 12 PM $ 327.15
-0.11%
$ 1.65 million $ 162,736
Dec 10, 11 AM $ 327.67
+0.01%
$ 1.65 million $ 161,123
Dec 10, 10 AM $ 327.65
+0.02%
$ 1.65 million $ 157,891
Dec 10, 9 AM $ 327.62
+0.09%
$ 1.65 million $ 154,441
Dec 10, 8 AM $ 327.52
+0.03%
$ 1.65 million $ 134,570
Dec 10, 7 AM $ 327.41
-0.01%
$ 1.65 million $ 132,826
Dec 10, 6 AM $ 327.51
+0.02%
$ 1.65 million $ 130,430
Dec 10, 5 AM $ 327.47
+0.05%
$ 1.65 million $ 127,806
Dec 10, 4 AM $ 327.38
-0.03%
$ 1.65 million $ 124,614