Visa (Ondo Tokenized) Historical Data

Von Page 65
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 320.04
-0.39%
$ 1.62 million $ 416,320
Feb 17, 4 PM $ 321.42
+0.20%
$ 1.62 million $ 399,465
Feb 17, 3 PM $ 320.37
+0.17%
$ 1.62 million $ 337,495
Feb 17, 2 PM $ 319.84
+1.56%
$ 1.62 million $ 326,009
Feb 17, 1 PM $ 314.92
-0.11%
$ 1.59 million $ 175,337
Feb 17, 12 PM $ 315.18
-0.39%
$ 1.59 million $ 172,340
Feb 17, 11 AM $ 316.41
-0.02%
$ 1.6 million $ 144,825
Feb 17, 10 AM $ 316.36
-0.21%
$ 1.6 million $ 145,952
Feb 17, 9 AM $ 317.04
+0.14%
$ 1.6 million $ 146,045
Feb 17, 8 AM $ 317.11
+0.21%
$ 1.6 million $ 145,922
Feb 17, 7 AM $ 316.55
+0.02%
$ 1.6 million $ 146,709
Feb 17, 6 AM $ 316.5
+0.06%
$ 1.6 million $ 146,719
Feb 17, 5 AM $ 316.31
+0.01%
$ 1.6 million $ 146,945
Feb 17, 4 AM $ 316.35
-0.07%
$ 1.6 million $ 146,884
Feb 17, 3 AM $ 316.4
-0.08%
$ 1.6 million $ 145,112
Feb 17, 2 AM $ 316.69
+0.03%
$ 1.6 million $ 144,715
Feb 17, 1 AM $ 316.53
+0.43%
$ 1.6 million $ 145,708
Feb 17, 12 AM $ 315.04
+0.01%
$ 1.59 million $ 118,427
Feb 16, 11 PM $ 315.31
+0.08%
$ 1.59 million $ 119,396
Feb 16, 10 PM $ 314.9
-0.14%
$ 1.59 million $ 120,056
Feb 16, 9 PM $ 315.34
+0.04%
$ 1.59 million $ 120,428
Feb 16, 8 PM $ 315.46
+0.10%
$ 1.59 million $ 120,862
Feb 16, 7 PM $ 315.17
+0.00%
$ 1.59 million $ 121,470
Feb 16, 6 PM $ 315.17
+0.10%
$ 1.59 million $ 122,667
Feb 16, 5 PM $ 314.86
-0.05%
$ 1.59 million $ 123,027
Feb 16, 4 PM $ 314.92
+0.01%
$ 1.59 million $ 123,417
Feb 16, 3 PM $ 314.85
+0.00%
$ 1.59 million $ 122,700
Feb 16, 2 PM $ 315.1
-0.08%
$ 1.59 million $ 123,442
Feb 16, 1 PM $ 315.25
+0.04%
$ 1.59 million $ 122,773
Feb 16, 12 PM $ 315.17
-0.09%
$ 1.59 million $ 123,207
Feb 16, 11 AM $ 315.39
+0.16%
$ 1.59 million $ 122,157
Feb 16, 10 AM $ 314.92
-0.06%
$ 1.59 million $ 120,909
Feb 16, 9 AM $ 315.1
-0.09%
$ 1.59 million $ 119,945
Feb 16, 8 AM $ 315.27
+0.01%
$ 1.59 million $ 120,958
Feb 16, 7 AM $ 315.25
-0.05%
$ 1.59 million $ 120,386
Feb 16, 6 AM $ 315.36
-0.03%
$ 1.59 million $ 119,351
Feb 16, 5 AM $ 315.35
+0.10%
$ 1.59 million $ 73,090
Feb 16, 4 AM $ 315.07
+0.08%
$ 1.59 million $ 72,278
Feb 16, 3 AM $ 315.3
-0.05%
$ 1.59 million $ 72,382
Feb 16, 2 AM $ 315.27
+0.12%
$ 1.59 million $ 73,299
Feb 16, 1 AM $ 314.87
-0.06%
$ 1.59 million $ 72,908
Feb 16, 12 AM $ 315.05
-0.13%
$ 1.59 million $ 72,270
Feb 15, 11 PM $ 315.02
+0.06%
$ 1.59 million $ 72,550
Feb 15, 10 PM $ 314.82
-0.17%
$ 1.59 million $ 72,139
Feb 15, 9 PM $ 315.3
-0.05%
$ 1.59 million $ 71,963
Feb 15, 8 PM $ 315.08
+0.09%
$ 1.59 million $ 72,635
Feb 15, 7 PM $ 314.99
-0.08%
$ 1.59 million $ 72,443
Feb 15, 6 PM $ 315.23
-0.07%
$ 1.59 million $ 72,151
Feb 15, 5 PM $ 315.46
+0.17%
$ 1.59 million $ 72,093
Feb 15, 4 PM $ 314.94
+0.00%
$ 1.59 million $ 72,062