Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 1 AM $334.75
+0.62%
$1.69 million $653,327
Apr 30, 12 AM $332.71
-0.72%
$1.68 million $653,702
Apr 29, 11 PM $335.01
-0.24%
$1.69 million $653,818
Apr 29, 10 PM $336
-0.39%
$1.7 million $653,686
Apr 29, 9 PM $337.34
-0.20%
$1.7 million $653,774
Apr 29, 8 PM $338.1
+0.07%
$1.71 million $654,330
Apr 29, 7 PM $338.24
-0.02%
$1.71 million $657,856
Apr 29, 6 PM $338.36
+0.09%
$1.71 million $657,978
Apr 29, 5 PM $338.13
-0.07%
$1.71 million $658,069
Apr 29, 4 PM $338.46
+0.04%
$1.71 million $658,148
Apr 29, 3 PM $338.29
+0.10%
$1.71 million $658,797
Apr 29, 2 PM $338.39
+0.26%
$1.71 million $659,753
Apr 29, 1 PM $337.52
+3.06%
$1.71 million $659,011
Apr 29, 12 PM $327.57
+0.46%
$1.65 million $655,141
Apr 29, 11 AM $325.75
+0.33%
$1.65 million $655,959
Apr 29, 10 AM $325.08
+0.04%
$1.64 million $655,344
Apr 29, 9 AM $324.84
-0.17%
$1.64 million $654,441
Apr 29, 8 AM $325.37
-0.21%
$1.64 million $652,961
Apr 29, 7 AM $325
+0.09%
$1.64 million $652,816
Apr 29, 6 AM $324.63
+0.02%
$1.64 million $651,768
Apr 29, 5 AM $324.58
-0.14%
$1.64 million $651,324
Apr 29, 4 AM $325
-0.27%
$1.64 million $651,469
Apr 29, 3 AM $325.85
-0.05%
$1.65 million $651,057
Apr 29, 2 AM $325.7
+0.24%
$1.65 million $650,269
Apr 29, 1 AM $324.72
-0.01%
$1.64 million $649,610
Apr 29, 12 AM $324.57
-0.94%
$1.64 million $648,558
Apr 28, 11 PM $327.57
-0.11%
$1.65 million $649,101
Apr 28, 10 PM $327.61
-0.24%
$1.66 million $649,044
Apr 28, 9 PM $328.62
+0.91%
$1.66 million $648,672
Apr 28, 8 PM $325.74
+4.40%
$1.65 million $648,781
Apr 28, 7 PM $311.87
-0.40%
$1.58 million $644,286
Apr 28, 6 PM $313.1
+0.45%
$1.58 million $644,674
Apr 28, 5 PM $311.82
-0.35%
$1.58 million $643,529
Apr 28, 4 PM $312.64
-0.04%
$1.58 million $643,706
Apr 28, 3 PM $312.94
+0.04%
$1.58 million $644,617
Apr 28, 2 PM $312.9
+0.05%
$1.58 million $645,121
Apr 28, 1 PM $312.88
+0.98%
$1.58 million $645,158
Apr 28, 12 PM $309.76
-0.14%
$1.56 million $644,020
Apr 28, 11 AM $309.61
-0.20%
$1.56 million $643,234
Apr 28, 10 AM $310.24
+0.02%
$1.57 million $644,179
Apr 28, 9 AM $310.21
+0.26%
$1.57 million $644,101
Apr 28, 8 AM $309.49
+0.01%
$1.56 million $646,186
Apr 28, 7 AM $309.71
-0.21%
$1.56 million $647,068
Apr 28, 6 AM $309.62
-0.18%
$1.56 million $647,579
Apr 28, 5 AM $310.15
-0.02%
$1.57 million $647,270
Apr 28, 4 AM $310.09
+0.16%
$1.57 million $646,920
Apr 28, 3 AM $309.81
+0.08%
$1.57 million $647,109
Apr 28, 2 AM $310.2
+0.13%
$1.57 million $647,170
Apr 28, 1 AM $309.74
-0.03%
$1.56 million $648,475
Apr 28, 12 AM $309.62
-0.02%
$1.56 million $648,581