Visa (Ondo Tokenized) Historical Data

Von Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 AM $ 327.47
+0.05%
$ 1.65 million $ 127,806
Dec 10, 4 AM $ 327.38
-0.03%
$ 1.65 million $ 124,614
Dec 10, 3 AM $ 327.32
+0.05%
$ 1.65 million $ 121,584
Dec 10, 2 AM $ 327.37
+0.07%
$ 1.65 million $ 117,791
Dec 10, 1 AM $ 327.42
+0.05%
$ 1.65 million $ 114,593
Dec 10, 12 AM $ 327.1
-0.05%
$ 1.65 million $ 112,342
Dec 9, 11 PM $ 327.25
+0.01%
$ 1.65 million $ 113,298
Dec 9, 10 PM $ 327.16
+0.04%
$ 1.65 million $ 111,535
Dec 9, 9 PM $ 327.11
+0.16%
$ 1.65 million $ 111,826
Dec 9, 8 PM $ 326.87
+0.08%
$ 1.65 million $ 108,713
Dec 9, 7 PM $ 326.69
-0.09%
$ 1.65 million $ 108,783
Dec 9, 6 PM $ 327
+0.07%
$ 1.65 million $ 110,393
Dec 9, 5 PM $ 326.72
-0.36%
$ 1.65 million $ 119,469
Dec 9, 4 PM $ 328.06
+0.23%
$ 1.66 million $ 122,173
Dec 9, 3 PM $ 327.18
-0.08%
$ 1.65 million $ 129,151
Dec 9, 2 PM $ 326.28
-0.47%
$ 1.65 million $ 139,330
Dec 9, 1 PM $ 327.79
-0.03%
$ 1.65 million $ 158,397
Dec 9, 12 PM $ 327.83
+0.03%
$ 1.65 million $ 159,718
Dec 9, 11 AM $ 327.95
+0.00%
$ 1.65 million $ 165,638
Dec 9, 10 AM $ 327.69
-0.07%
$ 1.65 million $ 173,313
Dec 9, 9 AM $ 327.81
+0.24%
$ 1.65 million $ 177,584
Dec 9, 8 AM $ 328.07
+0.08%
$ 1.66 million $ 179,191
Dec 9, 7 AM $ 327.81
+0.01%
$ 1.65 million $ 180,639
Dec 9, 6 AM $ 327.79
+0.01%
$ 1.65 million $ 182,419
Dec 9, 5 AM $ 327.77
+0.00%
$ 1.65 million $ 188,840
Dec 9, 4 AM $ 327.76
-0.02%
$ 1.65 million $ 191,000
Dec 9, 3 AM $ 327.78
-0.01%
$ 1.65 million $ 194,877
Dec 9, 2 AM $ 327.79
+0.01%
$ 1.65 million $ 198,400
Dec 9, 1 AM $ 327.7
+0.01%
$ 1.65 million $ 200,760
Dec 9, 12 AM $ 327.71
+0.01%
$ 1.65 million $ 214,025
Dec 8, 11 PM $ 327.76
+0.12%
$ 1.65 million $ 215,652
Dec 8, 10 PM $ 327.32
-0.12%
$ 1.65 million $ 215,442
Dec 8, 9 PM $ 327.8
+0.00%
$ 1.65 million $ 215,162
Dec 8, 8 PM $ 326.94
-0.09%
$ 1.65 million $ 214,451
Dec 8, 7 PM $ 327.57
+0.13%
$ 1.65 million $ 213,806
Dec 8, 6 PM $ 326.65
+0.09%
$ 1.65 million $ 215,143
Dec 8, 5 PM $ 326.17
+0.00%
$ 1.65 million $ 205,750
Dec 8, 4 PM $ 326.02
-0.66%
$ 1.65 million $ 205,397
Dec 8, 3 PM $ 328.2
-0.48%
$ 1.66 million $ 197,088
Dec 8, 2 PM $ 329.89
-1.30%
$ 1.66 million $ 185,000
Dec 8, 1 PM $ 334.62
+0.16%
$ 1.69 million $ 164,380
Dec 8, 12 PM $ 333.68
+0.20%
$ 1.68 million $ 163,670
Dec 8, 11 AM $ 332.96
-0.02%
$ 1.68 million $ 159,552
Dec 8, 10 AM $ 333.34
+0.00%
$ 1.68 million $ 154,167
Dec 8, 9 AM $ 333.33
-0.01%
$ 1.68 million $ 153,946
Dec 8, 8 AM $ 333.67
-0.06%
$ 1.68 million $ 154,072
Dec 8, 7 AM $ 333.79
+0.09%
$ 1.68 million $ 153,995
Dec 8, 6 AM $ 333.49
+0.20%
$ 1.68 million $ 154,485
Dec 8, 5 AM $ 332.74
+0.40%
$ 1.68 million $ 151,247
Dec 8, 4 AM $ 331.56
-0.30%
$ 1.67 million $ 151,774