Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 11 PM $309.81
+0.06%
$1.57 million $647,030
Apr 27, 10 PM $309.94
+0.08%
$1.57 million $646,031
Apr 27, 9 PM $309.77
-0.08%
$1.57 million $646,441
Apr 27, 8 PM $309.96
+0.07%
$1.57 million $645,585
Apr 27, 7 PM $309.51
-0.27%
$1.56 million $645,503
Apr 27, 6 PM $309.77
-0.18%
$1.57 million $644,513
Apr 27, 5 PM $310.22
+0.02%
$1.57 million $644,990
Apr 27, 4 PM $309.95
-0.09%
$1.57 million $644,762
Apr 27, 3 PM $310.16
+0.05%
$1.57 million $642,915
Apr 27, 2 PM $309.86
-0.15%
$1.57 million $642,315
Apr 27, 1 PM $310.12
+0.24%
$1.57 million $707,017
Apr 27, 12 PM $309.11
+0.07%
$1.56 million $707,384
Apr 27, 11 AM $308.38
-0.06%
$1.56 million $707,759
Apr 27, 10 AM $308.28
-0.34%
$1.56 million $707,810
Apr 27, 9 AM $309.33
+0.24%
$1.56 million $708,169
Apr 27, 8 AM $308.59
-0.14%
$1.56 million $706,923
Apr 27, 7 AM $309.28
+0.33%
$1.56 million $707,512
Apr 27, 6 AM $308.62
+0.12%
$1.56 million $710,807
Apr 27, 5 AM $308.26
-0.34%
$1.56 million $711,225
Apr 27, 4 AM $308.94
-0.09%
$1.56 million $712,479
Apr 27, 3 AM $309.39
+0.14%
$1.56 million $712,864
Apr 27, 2 AM $308.69
-0.22%
$1.56 million $713,547
Apr 27, 1 AM $309.47
+0.23%
$1.56 million $713,685
Apr 27, 12 AM $308.45
-0.05%
$1.56 million $712,971
Apr 26, 11 PM $308.76
+0.13%
$1.56 million $714,143
Apr 26, 10 PM $308.31
-0.16%
$1.56 million $716,421
Apr 26, 9 PM $308.91
+0.16%
$1.56 million $717,362
Apr 26, 8 PM $309.25
+0.11%
$1.56 million $718,029
Apr 26, 7 PM $308.78
-0.13%
$1.56 million $717,343
Apr 26, 6 PM $309.17
-0.01%
$1.56 million $718,997
Apr 26, 5 PM $309.17
+0.05%
$1.56 million $720,238
Apr 26, 4 PM $309.08
+0.19%
$1.56 million $719,976
Apr 26, 3 PM $308.5
-0.14%
$1.56 million $721,160
Apr 26, 2 PM $308.65
+0.05%
$1.56 million $719,784
Apr 26, 1 PM $308.44
-0.30%
$1.56 million $722,251
Apr 26, 12 PM $309.37
+0.33%
$1.56 million $723,870
Apr 26, 11 AM $308.34
+0.00%
$1.56 million $723,678
Apr 26, 10 AM $308.33
-0.02%
$1.56 million $723,198
Apr 26, 9 AM $308.31
-0.18%
$1.56 million $722,915
Apr 26, 8 AM $308.94
+0.04%
$1.56 million $723,407
Apr 26, 7 AM $309.22
+0.21%
$1.56 million $723,766
Apr 26, 6 AM $308.34
-0.31%
$1.56 million $723,473
Apr 26, 5 AM $309.14
-0.02%
$1.56 million $723,435
Apr 26, 4 AM $309.2
+0.12%
$1.56 million $723,195
Apr 26, 3 AM $309.37
+0.16%
$1.56 million $722,526
Apr 26, 2 AM $308.8
-0.04%
$1.56 million $722,479
Apr 26, 1 AM $308.95
-0.10%
$1.56 million $724,007
Apr 26, 12 AM $308.53
-0.03%
$1.56 million $724,610
Apr 25, 11 PM $308.97
+0.10%
$1.56 million $724,643
Apr 25, 10 PM $308.63
+0.06%
$1.56 million $723,978