Visa (Ondo Tokenized) Historical Data

Von Page 67
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 PM $ 303.44
+0.28%
$ 1.53 million $ 720,493
Apr 4, 10 PM $ 302.44
-0.29%
$ 1.53 million $ 719,391
Apr 4, 9 PM $ 303.25
+0.25%
$ 1.53 million $ 719,529
Apr 4, 8 PM $ 302.32
-0.13%
$ 1.53 million $ 719,810
Apr 4, 7 PM $ 302.73
-0.24%
$ 1.53 million $ 720,654
Apr 4, 6 PM $ 303.41
-0.07%
$ 1.53 million $ 721,849
Apr 4, 5 PM $ 303.71
+0.37%
$ 1.53 million $ 722,303
Apr 4, 4 PM $ 302.38
-0.34%
$ 1.53 million $ 721,444
Apr 4, 3 PM $ 303.25
+0.04%
$ 1.53 million $ 722,050
Apr 4, 2 PM $ 302.99
-0.09%
$ 1.53 million $ 720,740
Apr 4, 1 PM $ 303.2
+0.27%
$ 1.53 million $ 721,620
Apr 4, 12 PM $ 302.66
+0.12%
$ 1.53 million $ 721,972
Apr 4, 11 AM $ 302.26
-0.01%
$ 1.53 million $ 721,424
Apr 4, 10 AM $ 303.49
+0.01%
$ 1.53 million $ 722,463
Apr 4, 9 AM $ 303.67
+0.20%
$ 1.53 million $ 722,282
Apr 4, 8 AM $ 302.8
+0.02%
$ 1.53 million $ 720,546
Apr 4, 7 AM $ 302.83
-0.10%
$ 1.53 million $ 719,549
Apr 4, 6 AM $ 303.07
+0.14%
$ 1.53 million $ 718,752
Apr 4, 5 AM $ 302.67
+0.01%
$ 1.53 million $ 718,732
Apr 4, 4 AM $ 302.63
-0.02%
$ 1.53 million $ 719,603
Apr 4, 3 AM $ 302.69
+0.13%
$ 1.53 million $ 720,505
Apr 4, 2 AM $ 302.28
-0.47%
$ 1.53 million $ 718,966
Apr 4, 1 AM $ 303.67
+0.37%
$ 1.53 million $ 718,251
Apr 4, 12 AM $ 302.53
-0.13%
$ 1.53 million $ 718,621
Apr 3, 11 PM $ 303.03
-0.20%
$ 1.53 million $ 718,981
Apr 3, 10 PM $ 303.65
+0.32%
$ 1.53 million $ 721,261
Apr 3, 9 PM $ 302.38
+0.03%
$ 1.53 million $ 721,411
Apr 3, 8 PM $ 302.86
-0.30%
$ 1.53 million $ 719,450
Apr 3, 7 PM $ 303.76
+0.11%
$ 1.53 million $ 718,119
Apr 3, 6 PM $ 303.51
+0.29%
$ 1.53 million $ 719,240
Apr 3, 5 PM $ 302.63
-0.07%
$ 1.53 million $ 719,816
Apr 3, 4 PM $ 302.61
+0.05%
$ 1.53 million $ 720,736
Apr 3, 3 PM $ 302.28
-0.14%
$ 1.53 million $ 719,107
Apr 3, 2 PM $ 302.54
+0.00%
$ 1.53 million $ 720,314
Apr 3, 1 PM $ 302.54
-0.27%
$ 1.53 million $ 721,113
Apr 3, 12 PM $ 303.37
-0.09%
$ 1.53 million $ 721,775
Apr 3, 11 AM $ 303.61
+0.09%
$ 1.53 million $ 722,045
Apr 3, 10 AM $ 303.35
-0.07%
$ 1.53 million $ 722,701
Apr 3, 9 AM $ 303.41
+0.24%
$ 1.53 million $ 722,240
Apr 3, 8 AM $ 302.68
-0.35%
$ 1.53 million $ 723,403
Apr 3, 7 AM $ 302.86
+0.12%
$ 1.53 million $ 723,327
Apr 3, 6 AM $ 302.36
-0.43%
$ 1.53 million $ 722,893
Apr 3, 5 AM $ 303.66
+0.47%
$ 1.53 million $ 722,117
Apr 3, 4 AM $ 302.22
-0.44%
$ 1.53 million $ 722,373
Apr 3, 3 AM $ 303.54
+0.36%
$ 1.53 million $ 722,139
Apr 3, 2 AM $ 302.31
-0.02%
$ 1.53 million $ 723,115
Apr 3, 1 AM $ 302.25
-0.27%
$ 1.53 million $ 724,238
Apr 3, 12 AM $ 303.07
+0.16%
$ 1.53 million $ 724,238
Apr 2, 11 PM $ 302.57
-0.32%
$ 1.53 million $ 724,574
Apr 2, 10 PM $ 303.56
+0.09%
$ 1.53 million $ 723,148