Visa (Ondo Tokenized) Historical Data

Von Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 331.56
-0.30%
$ 1.67 million $ 151,774
Dec 8, 3 AM $ 332.56
+0.00%
$ 1.68 million $ 151,999
Dec 8, 2 AM $ 332.56
+0.10%
$ 1.68 million $ 151,223
Dec 8, 1 AM $ 332.33
+0.06%
$ 1.68 million $ 150,659
Dec 8, 12 AM $ 329.78
-0.49%
$ 1.66 million $ 139,711
Dec 7, 11 PM $ 331.17
+0.51%
$ 1.67 million $ 138,505
Dec 7, 10 PM $ 330.04
+0.16%
$ 1.67 million $ 137,901
Dec 7, 9 PM $ 329.33
-0.62%
$ 1.66 million $ 137,523
Dec 7, 8 PM $ 331.47
+0.57%
$ 1.67 million $ 138,029
Dec 7, 7 PM $ 329.58
-0.63%
$ 1.66 million $ 139,529
Dec 7, 6 PM $ 329.34
-0.63%
$ 1.66 million $ 137,216
Dec 7, 5 PM $ 331.62
+0.67%
$ 1.67 million $ 136,694
Dec 7, 4 PM $ 329.58
+0.08%
$ 1.66 million $ 137,410
Dec 7, 3 PM $ 329.47
+0.06%
$ 1.66 million $ 138,398
Dec 7, 2 PM $ 329.38
-0.13%
$ 1.66 million $ 138,610
Dec 7, 1 PM $ 329.42
-0.13%
$ 1.66 million $ 137,300
Dec 7, 12 PM $ 329.6
+0.10%
$ 1.66 million $ 138,262
Dec 7, 11 AM $ 331.32
+0.53%
$ 1.67 million $ 140,014
Dec 7, 10 AM $ 329.63
+0.07%
$ 1.66 million $ 140,209
Dec 7, 9 AM $ 329.59
-0.35%
$ 1.66 million $ 140,219
Dec 7, 8 AM $ 330.61
-0.18%
$ 1.67 million $ 140,053
Dec 7, 7 AM $ 331.28
+0.61%
$ 1.67 million $ 141,067
Dec 7, 6 AM $ 329.49
-0.53%
$ 1.66 million $ 140,962
Dec 7, 5 AM $ 331.42
+0.05%
$ 1.67 million $ 140,239
Dec 7, 4 AM $ 331.05
+0.48%
$ 1.67 million $ 140,389
Dec 7, 3 AM $ 329.46
-0.58%
$ 1.66 million $ 139,494
Dec 7, 2 AM $ 330.41
-0.21%
$ 1.67 million $ 138,448
Dec 7, 1 AM $ 331.38
-0.02%
$ 1.67 million $ 138,840
Dec 7, 12 AM $ 329.28
-0.62%
$ 1.66 million $ 139,043
Dec 6, 11 PM $ 330.6
+0.30%
$ 1.67 million $ 159,704
Dec 6, 10 PM $ 329.25
-0.61%
$ 1.66 million $ 161,475
Dec 6, 9 PM $ 331.26
+0.14%
$ 1.67 million $ 162,970
Dec 6, 8 PM $ 330.82
+0.46%
$ 1.67 million $ 163,814
Dec 6, 7 PM $ 329.58
-0.55%
$ 1.66 million $ 161,926
Dec 6, 6 PM $ 331.43
+0.58%
$ 1.67 million $ 161,264
Dec 6, 5 PM $ 329.35
-0.51%
$ 1.66 million $ 158,925
Dec 6, 4 PM $ 331.25
-0.06%
$ 1.67 million $ 157,970
Dec 6, 3 PM $ 329.65
-0.11%
$ 1.66 million $ 154,295
Dec 6, 2 PM $ 329.75
+0.12%
$ 1.66 million $ 152,905
Dec 6, 1 PM $ 329.34
-0.05%
$ 1.66 million $ 153,680
Dec 6, 12 PM $ 331.19
+0.58%
$ 1.67 million $ 151,827
Dec 6, 11 AM $ 329.72
+0.10%
$ 1.66 million $ 148,867
Dec 6, 10 AM $ 330.19
+0.24%
$ 1.67 million $ 146,832
Dec 6, 9 AM $ 329.36
-0.60%
$ 1.66 million $ 143,830
Dec 6, 8 AM $ 331.29
-0.02%
$ 1.67 million $ 140,130
Dec 6, 7 AM $ 331.39
+0.04%
$ 1.67 million $ 134,857
Dec 6, 6 AM $ 331.14
-0.04%
$ 1.67 million $ 131,783
Dec 6, 5 AM $ 331.17
-0.14%
$ 1.67 million $ 128,159
Dec 6, 4 AM $ 331.56
-0.09%
$ 1.67 million $ 125,404
Dec 6, 3 AM $ 331.84
+0.00%
$ 1.67 million $ 121,918