Visa (Ondo Tokenized) Historical Data

Von Page 67
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 PM $ 319.68
-0.05%
$ 1.62 million $ 547,016
Feb 13, 4 PM $ 317.06
-0.46%
$ 1.6 million $ 508,811
Feb 13, 3 PM $ 318.54
-1.07%
$ 1.61 million $ 561,052
Feb 13, 2 PM $ 323.95
-0.66%
$ 1.64 million $ 485,397
Feb 13, 1 PM $ 326.03
+0.03%
$ 1.65 million $ 560,742
Feb 13, 12 PM $ 326.07
-0.09%
$ 1.65 million $ 567,028
Feb 13, 11 AM $ 326.31
+0.12%
$ 1.65 million $ 587,954
Feb 13, 10 AM $ 325.83
+0.01%
$ 1.65 million $ 588,760
Feb 13, 9 AM $ 325.86
+0.12%
$ 1.65 million $ 595,067
Feb 13, 8 AM $ 325.95
+0.01%
$ 1.65 million $ 602,860
Feb 13, 7 AM $ 326.03
+0.01%
$ 1.65 million $ 605,382
Feb 13, 6 AM $ 326
-0.26%
$ 1.65 million $ 604,991
Feb 13, 5 AM $ 326.85
+0.01%
$ 1.65 million $ 617,065
Feb 13, 4 AM $ 326.8
-0.04%
$ 1.65 million $ 625,565
Feb 13, 3 AM $ 326.94
-0.27%
$ 1.65 million $ 633,176
Feb 13, 2 AM $ 328.04
+0.35%
$ 1.66 million $ 626,416
Feb 13, 1 AM $ 326.87
+0.06%
$ 1.65 million $ 618,237
Feb 13, 12 AM $ 326.71
+0.11%
$ 1.65 million $ 611,726
Feb 12, 11 PM $ 326.56
-0.07%
$ 1.65 million $ 611,168
Feb 12, 10 PM $ 326.83
+0.05%
$ 1.65 million $ 614,489
Feb 12, 9 PM $ 326.64
+0.25%
$ 1.65 million $ 623,589
Feb 12, 8 PM $ 326.2
-1.02%
$ 1.65 million $ 621,340
Feb 12, 7 PM $ 328.9
+0.52%
$ 1.66 million $ 587,767
Feb 12, 6 PM $ 326.89
+0.01%
$ 1.65 million $ 587,718
Feb 12, 5 PM $ 326.89
-0.39%
$ 1.65 million $ 592,587
Feb 12, 4 PM $ 328.08
-0.65%
$ 1.66 million $ 564,869
Feb 12, 3 PM $ 331.38
+0.15%
$ 1.67 million $ 530,926
Feb 12, 2 PM $ 331.1
-0.02%
$ 1.67 million $ 500,814
Feb 12, 1 PM $ 330.99
+0.15%
$ 1.67 million $ 508,836
Feb 12, 12 PM $ 330.08
-0.38%
$ 1.67 million $ 529,942
Feb 12, 11 AM $ 331.48
-0.02%
$ 1.67 million $ 529,262
Feb 12, 10 AM $ 332.25
+0.06%
$ 1.68 million $ 522,675
Feb 12, 9 AM $ 331.47
-0.17%
$ 1.67 million $ 596,106
Feb 12, 8 AM $ 332.28
+0.19%
$ 1.68 million $ 594,576
Feb 12, 7 AM $ 331.72
+0.00%
$ 1.68 million $ 592,564
Feb 12, 6 AM $ 331.76
-0.29%
$ 1.68 million $ 591,843
Feb 12, 5 AM $ 332.82
+0.27%
$ 1.68 million $ 577,954
Feb 12, 4 AM $ 332.09
+0.03%
$ 1.68 million $ 568,580
Feb 12, 3 AM $ 331.99
+0.06%
$ 1.68 million $ 560,294
Feb 12, 2 AM $ 331.78
+0.08%
$ 1.68 million $ 561,028
Feb 12, 1 AM $ 331.49
+0.00%
$ 1.67 million $ 567,767
Feb 12, 12 AM $ 331.15
+0.03%
$ 1.67 million $ 575,426
Feb 11, 11 PM $ 331.22
-0.05%
$ 1.67 million $ 574,950
Feb 11, 10 PM $ 331.31
+0.00%
$ 1.67 million $ 570,863
Feb 11, 9 PM $ 330.91
-0.10%
$ 1.67 million $ 580,440
Feb 11, 8 PM $ 331.67
+0.17%
$ 1.68 million $ 571,486
Feb 11, 7 PM $ 330.76
+0.28%
$ 1.67 million $ 562,354
Feb 11, 6 PM $ 329.89
-0.16%
$ 1.67 million $ 551,808
Feb 11, 5 PM $ 330.44
+0.23%
$ 1.67 million $ 545,999
Feb 11, 4 PM $ 329.98
+0.47%
$ 1.67 million $ 527,422