Visa (Ondo Tokenized) Historical Data

Von Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 331.84
+0.00%
$ 1.67 million $ 121,918
Dec 6, 2 AM $ 331.22
-0.04%
$ 1.67 million $ 120,478
Dec 6, 1 AM $ 331.11
-0.02%
$ 1.67 million $ 118,152
Dec 6, 12 AM $ 331.56
-0.02%
$ 1.67 million $ 114,740
Dec 5, 11 PM $ 331.62
-0.12%
$ 1.67 million $ 91,544
Dec 5, 10 PM $ 332.23
+0.09%
$ 1.68 million $ 88,189
Dec 5, 9 PM $ 331.62
+0.12%
$ 1.67 million $ 84,681
Dec 5, 8 PM $ 331.22
-0.48%
$ 1.67 million $ 80,028
Dec 5, 7 PM $ 332.86
-0.16%
$ 1.68 million $ 80,121
Dec 5, 6 PM $ 333.33
-0.31%
$ 1.68 million $ 83,307
Dec 5, 5 PM $ 334.66
+0.68%
$ 1.69 million $ 85,013
Dec 5, 4 PM $ 332.47
-0.39%
$ 1.68 million $ 82,599
Dec 5, 3 PM $ 333.81
+0.55%
$ 1.68 million $ 84,493
Dec 5, 2 PM $ 331.58
+1.26%
$ 1.67 million $ 89,233
Dec 5, 1 PM $ 327.66
+0.03%
$ 1.65 million $ 90,961
Dec 5, 12 PM $ 327.48
-0.01%
$ 1.65 million $ 90,349
Dec 5, 11 AM $ 327.79
+0.02%
$ 1.65 million $ 89,843
Dec 5, 10 AM $ 327.55
-0.11%
$ 1.65 million $ 90,119
Dec 5, 9 AM $ 327.92
-0.12%
$ 1.65 million $ 89,670
Dec 5, 8 AM $ 328.31
-0.02%
$ 1.66 million $ 89,915
Dec 5, 7 AM $ 328.36
+0.08%
$ 1.66 million $ 90,579
Dec 5, 6 AM $ 328.18
+0.21%
$ 1.66 million $ 90,599
Dec 5, 5 AM $ 327.64
-0.05%
$ 1.65 million $ 91,531
Dec 5, 4 AM $ 327.8
+0.04%
$ 1.65 million $ 90,855
Dec 5, 3 AM $ 327.92
-0.08%
$ 1.65 million $ 91,177
Dec 5, 2 AM $ 328.18
-0.02%
$ 1.66 million $ 90,995
Dec 5, 1 AM $ 328.02
+0.00%
$ 1.66 million $ 91,064
Dec 5, 12 AM $ 327.78
-0.01%
$ 1.65 million $ 91,984
Dec 4, 11 PM $ 327.82
+0.01%
$ 1.65 million $ 92,221
Dec 4, 10 PM $ 327.72
+0.12%
$ 1.65 million $ 92,036
Dec 4, 9 PM $ 327.18
-0.17%
$ 1.65 million $ 91,516
Dec 4, 8 PM $ 327.06
+0.35%
$ 1.65 million $ 95,615
Dec 4, 7 PM $ 326.07
-0.20%
$ 1.65 million $ 95,763
Dec 4, 6 PM $ 326.32
-0.04%
$ 1.65 million $ 90,743
Dec 4, 5 PM $ 326.45
+0.13%
$ 1.65 million $ 89,710
Dec 4, 4 PM $ 326.09
-0.57%
$ 1.65 million $ 91,227
Dec 4, 3 PM $ 327.97
+0.07%
$ 1.65 million $ 89,633
Dec 4, 2 PM $ 329.3
-0.53%
$ 1.66 million $ 90,574
Dec 4, 1 PM $ 331.09
-0.02%
$ 1.67 million $ 86,160
Dec 4, 12 PM $ 331.22
+0.00%
$ 1.67 million $ 86,665
Dec 4, 11 AM $ 331.08
-0.04%
$ 1.67 million $ 86,083
Dec 4, 10 AM $ 331.22
+0.07%
$ 1.67 million $ 85,593
Dec 4, 9 AM $ 331.04
+0.00%
$ 1.67 million $ 85,341
Dec 4, 8 AM $ 330.83
+0.02%
$ 1.67 million $ 87,880
Dec 4, 7 AM $ 330.77
-0.06%
$ 1.67 million $ 88,184
Dec 4, 6 AM $ 330.9
+0.02%
$ 1.67 million $ 88,561
Dec 4, 5 AM $ 330.91
+0.05%
$ 1.67 million $ 88,661
Dec 4, 4 AM $ 330.7
+0.02%
$ 1.67 million $ 91,028
Dec 4, 3 AM $ 330.71
+0.05%
$ 1.67 million $ 91,201
Dec 4, 2 AM $ 330.47
-0.05%
$ 1.67 million $ 91,424