Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 9 PM $308.54
-0.04%
$1.56 million $723,490
Apr 25, 8 PM $308.52
+0.05%
$1.56 million $723,253
Apr 25, 7 PM $308.38
-0.29%
$1.56 million $722,349
Apr 25, 6 PM $309.26
+0.01%
$1.56 million $723,973
Apr 25, 5 PM $309.21
+0.15%
$1.56 million $723,519
Apr 25, 4 PM $308.64
-0.15%
$1.56 million $724,806
Apr 25, 3 PM $309.13
+0.24%
$1.56 million $723,962
Apr 25, 2 PM $308.38
-0.25%
$1.56 million $725,592
Apr 25, 1 PM $309.15
+0.07%
$1.56 million $725,736
Apr 25, 12 PM $308.8
+0.14%
$1.56 million $725,566
Apr 25, 11 AM $308.65
-0.25%
$1.56 million $725,208
Apr 25, 10 AM $309.36
+0.14%
$1.56 million $726,058
Apr 25, 9 AM $309.18
+0.26%
$1.56 million $725,479
Apr 25, 8 AM $308.33
+0.02%
$1.56 million $725,502
Apr 25, 7 AM $308.51
-0.06%
$1.56 million $724,476
Apr 25, 6 AM $308.74
-0.17%
$1.56 million $724,963
Apr 25, 5 AM $308.92
-0.15%
$1.56 million $723,413
Apr 25, 4 AM $309.42
+0.05%
$1.56 million $721,428
Apr 25, 3 AM $308.69
-0.04%
$1.56 million $722,551
Apr 25, 2 AM $308.84
-0.12%
$1.56 million $722,345
Apr 25, 1 AM $309.37
+0.09%
$1.56 million $720,381
Apr 25, 12 AM $309.18
-0.03%
$1.56 million $721,047
Apr 24, 11 PM $309.32
+0.34%
$1.56 million $721,482
Apr 24, 10 PM $308.34
-0.32%
$1.56 million $721,514
Apr 24, 9 PM $309.15
-0.07%
$1.56 million $722,239
Apr 24, 8 PM $308.63
-0.25%
$1.56 million $721,900
Apr 24, 7 PM $308.75
+0.13%
$1.56 million $723,781
Apr 24, 6 PM $308.45
+0.08%
$1.56 million $722,736
Apr 24, 5 PM $308.37
+0.25%
$1.56 million $722,180
Apr 24, 4 PM $307.9
+0.05%
$1.56 million $721,393
Apr 24, 3 PM $307.84
+0.20%
$1.56 million $722,299
Apr 24, 2 PM $307.24
-0.22%
$1.55 million $721,174
Apr 24, 1 PM $307.91
-0.31%
$1.56 million $721,642
Apr 24, 12 PM $308.86
+0.13%
$1.56 million $722,495
Apr 24, 11 AM $308.47
+0.00%
$1.56 million $722,166
Apr 24, 10 AM $308.49
-0.27%
$1.56 million $720,783
Apr 24, 9 AM $309.39
+0.27%
$1.56 million $721,213
Apr 24, 8 AM $308.57
-0.24%
$1.56 million $720,981
Apr 24, 7 AM $309.37
+0.31%
$1.56 million $722,899
Apr 24, 6 AM $309.22
+0.01%
$1.56 million $722,281
Apr 24, 5 AM $309.16
-0.02%
$1.56 million $723,171
Apr 24, 4 AM $309.16
+0.12%
$1.56 million $724,086
Apr 24, 3 AM $308.89
-0.04%
$1.56 million $723,689
Apr 24, 2 AM $309
+0.12%
$1.56 million $724,127
Apr 24, 1 AM $308.47
-0.17%
$1.56 million $723,522
Apr 24, 12 AM $308.98
+0.16%
$1.56 million $722,167
Apr 23, 11 PM $308.64
-0.26%
$1.56 million $721,659
Apr 23, 10 PM $309.46
+0.06%
$1.56 million $721,194
Apr 23, 9 PM $309.35
+0.00%
$1.56 million $719,718
Apr 23, 8 PM $309.01
+0.26%
$1.56 million $719,806