Visa (Ondo Tokenized) Historical Data

Von Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 329.98
+0.47%
$ 1.67 million $ 527,422
Feb 11, 3 PM $ 329.07
+0.16%
$ 1.66 million $ 529,116
Feb 11, 2 PM $ 328.55
-0.27%
$ 1.66 million $ 557,154
Feb 11, 1 PM $ 329.26
+0.07%
$ 1.66 million $ 543,690
Feb 11, 12 PM $ 329.04
+0.18%
$ 1.66 million $ 516,097
Feb 11, 11 AM $ 328.11
+0.02%
$ 1.66 million $ 500,187
Feb 11, 10 AM $ 328.21
-0.42%
$ 1.66 million $ 513,766
Feb 11, 9 AM $ 329.57
+0.02%
$ 1.67 million $ 434,470
Feb 11, 8 AM $ 329.66
+0.01%
$ 1.67 million $ 435,254
Feb 11, 7 AM $ 329.63
-0.02%
$ 1.67 million $ 434,312
Feb 11, 6 AM $ 329.73
+0.17%
$ 1.67 million $ 435,273
Feb 11, 5 AM $ 329.13
+0.00%
$ 1.66 million $ 436,375
Feb 11, 4 AM $ 329.14
-0.03%
$ 1.66 million $ 435,660
Feb 11, 3 AM $ 329.07
+0.08%
$ 1.66 million $ 438,831
Feb 11, 2 AM $ 328.83
-0.34%
$ 1.66 million $ 454,281
Feb 11, 1 AM $ 329.86
+0.11%
$ 1.67 million $ 445,750
Feb 11, 12 AM $ 329.83
-0.02%
$ 1.67 million $ 472,483
Feb 10, 11 PM $ 329.91
+0.20%
$ 1.67 million $ 487,517
Feb 10, 10 PM $ 329.25
-0.14%
$ 1.66 million $ 479,737
Feb 10, 9 PM $ 329.7
+0.21%
$ 1.67 million $ 5.35 million
Feb 10, 8 PM $ 329.36
-0.01%
$ 1.66 million $ 8.38 million
Feb 10, 7 PM $ 329.47
+0.10%
$ 1.66 million $ 8.42 million
Feb 10, 6 PM $ 329.4
-0.30%
$ 1.66 million $ 8.43 million
Feb 10, 5 PM $ 330.57
+0.05%
$ 1.67 million $ 8.43 million
Feb 10, 4 PM $ 330.4
+0.29%
$ 1.67 million $ 8.49 million
Feb 10, 3 PM $ 329.08
-0.27%
$ 1.66 million $ 8.51 million
Feb 10, 2 PM $ 329.77
+1.04%
$ 1.67 million $ 8.53 million
Feb 10, 1 PM $ 326.41
+0.05%
$ 1.65 million $ 8.65 million
Feb 10, 12 PM $ 326.37
-0.25%
$ 1.65 million $ 8.65 million
Feb 10, 11 AM $ 327.03
-0.25%
$ 1.65 million $ 8.63 million
Feb 10, 10 AM $ 327.79
-0.02%
$ 1.66 million $ 8.62 million
Feb 10, 9 AM $ 327.84
+0.00%
$ 1.66 million $ 8.63 million
Feb 10, 8 AM $ 327.67
+0.01%
$ 1.66 million $ 8.65 million
Feb 10, 7 AM $ 327.47
-0.02%
$ 1.65 million $ 8.68 million
Feb 10, 6 AM $ 327.57
-0.13%
$ 1.65 million $ 8.68 million
Feb 10, 5 AM $ 327.86
-0.10%
$ 1.66 million $ 8.67 million
Feb 10, 4 AM $ 328.21
-0.06%
$ 1.66 million $ 8.67 million
Feb 10, 3 AM $ 328.62
+0.15%
$ 1.66 million $ 8.67 million
Feb 10, 2 AM $ 328.15
+0.19%
$ 1.66 million $ 8.66 million
Feb 10, 1 AM $ 327.38
+0.53%
$ 1.65 million $ 8.65 million
Feb 10, 12 AM $ 326.28
-0.03%
$ 1.65 million $ 8.69 million
Feb 9, 11 PM $ 326.38
+0.00%
$ 1.65 million $ 8.67 million
Feb 9, 10 PM $ 326.38
+0.01%
$ 1.65 million $ 8.68 million
Feb 9, 9 PM $ 326.31
-0.01%
$ 1.65 million $ 3.79 million
Feb 9, 8 PM $ 326.28
+0.01%
$ 1.65 million $ 729,352
Feb 9, 7 PM $ 326.45
-0.33%
$ 1.65 million $ 686,258
Feb 9, 6 PM $ 327.57
+0.36%
$ 1.65 million $ 662,613
Feb 9, 5 PM $ 325.97
-0.06%
$ 1.65 million $ 639,998
Feb 9, 4 PM $ 326.68
-0.25%
$ 1.65 million $ 579,024
Feb 9, 3 PM $ 327.48
-0.51%
$ 1.65 million $ 521,616