Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 7 PM $307.98
+0.18%
$1.56 million $717,612
Apr 23, 6 PM $307.6
-0.21%
$1.55 million $716,972
Apr 23, 5 PM $308.09
-0.29%
$1.56 million $716,228
Apr 23, 4 PM $309.09
+0.08%
$1.56 million $715,883
Apr 23, 3 PM $308.73
+0.04%
$1.56 million $715,001
Apr 23, 2 PM $308.85
-0.11%
$1.56 million $715,873
Apr 23, 1 PM $309.19
-1.03%
$1.56 million $714,994
Apr 23, 12 PM $312.25
+0.01%
$1.58 million $716,253
Apr 23, 11 AM $312.26
+0.02%
$1.58 million $717,426
Apr 23, 10 AM $312.23
+0.00%
$1.58 million $718,042
Apr 23, 9 AM $312.35
+0.03%
$1.58 million $719,255
Apr 23, 8 AM $312.37
+0.05%
$1.58 million $719,601
Apr 23, 7 AM $312.26
+0.02%
$1.58 million $717,724
Apr 23, 6 AM $312.18
-0.03%
$1.58 million $717,578
Apr 23, 5 AM $312.29
+0.01%
$1.58 million $717,567
Apr 23, 4 AM $312.32
+0.01%
$1.58 million $717,667
Apr 23, 3 AM $312.28
+0.01%
$1.58 million $717,660
Apr 23, 2 AM $312.36
+0.05%
$1.58 million $717,261
Apr 23, 1 AM $312.28
-0.04%
$1.58 million $718,312
Apr 23, 12 AM $312.31
+0.26%
$1.58 million $718,733
Apr 22, 11 PM $311.44
-0.02%
$1.57 million $725,780
Apr 22, 10 PM $311.5
-0.02%
$1.57 million $726,282
Apr 22, 9 PM $311.56
+0.18%
$1.57 million $726,324
Apr 22, 8 PM $311.07
-0.15%
$1.57 million $725,765
Apr 22, 7 PM $311.63
+0.06%
$1.57 million $726,716
Apr 22, 6 PM $311.51
+0.00%
$1.57 million $727,562
Apr 22, 5 PM $311.48
+0.40%
$1.57 million $729,569
Apr 22, 4 PM $310.22
-0.32%
$1.57 million $729,930
Apr 22, 3 PM $311.61
+0.14%
$1.57 million $730,990
Apr 22, 2 PM $311.02
+0.03%
$1.57 million $732,737
Apr 22, 1 PM $310.81
-1.09%
$1.57 million $733,350
Apr 22, 12 PM $314.61
+0.13%
$1.59 million $733,465
Apr 22, 11 AM $314.31
-0.06%
$1.59 million $733,008
Apr 22, 10 AM $314.44
-0.07%
$1.59 million $732,552
Apr 22, 9 AM $315
-0.08%
$1.59 million $732,388
Apr 22, 8 AM $315.32
-0.08%
$1.59 million $732,985
Apr 22, 7 AM $315.58
-0.13%
$1.59 million $732,900
Apr 22, 6 AM $315.96
+0.60%
$1.6 million $731,476
Apr 22, 5 AM $314.98
-0.34%
$1.59 million $730,929
Apr 22, 4 AM $315.87
-0.07%
$1.6 million $730,627
Apr 22, 3 AM $315.83
+0.47%
$1.6 million $730,572
Apr 22, 2 AM $314.43
-0.33%
$1.59 million $730,324
Apr 22, 1 AM $315.4
+0.43%
$1.59 million $731,403
Apr 22, 12 AM $314.22
+0.16%
$1.59 million $732,425
Apr 21, 11 PM $312.21
+0.07%
$1.58 million $736,884
Apr 21, 10 PM $311.99
+0.07%
$1.58 million $737,358
Apr 21, 9 PM $311.79
-0.08%
$1.58 million $737,002
Apr 21, 8 PM $312.14
-0.02%
$1.58 million $737,339
Apr 21, 7 PM $312.28
+0.15%
$1.58 million $738,226
Apr 21, 6 PM $311.82
-0.11%
$1.58 million $738,490