Visa (Ondo Tokenized) Historical Data

Von Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 3 AM $ 330.71
+0.05%
$ 1.67 million $ 91,201
Dec 4, 2 AM $ 330.47
-0.05%
$ 1.67 million $ 91,424
Dec 4, 1 AM $ 330.62
+0.05%
$ 1.67 million $ 91,149
Dec 4, 12 AM $ 331.33
+0.18%
$ 1.67 million $ 90,275
Dec 3, 11 PM $ 330.72
-0.01%
$ 1.67 million $ 89,492
Dec 3, 10 PM $ 330.76
+0.05%
$ 1.67 million $ 89,627
Dec 3, 9 PM $ 330.59
-0.31%
$ 1.67 million $ 89,448
Dec 3, 8 PM $ 330.47
-0.59%
$ 1.67 million $ 85,518
Dec 3, 7 PM $ 332.33
+0.06%
$ 1.68 million $ 85,861
Dec 3, 6 PM $ 332.28
-0.02%
$ 1.68 million $ 87,837
Dec 3, 5 PM $ 332.33
+0.44%
$ 1.68 million $ 88,975
Dec 3, 4 PM $ 330.64
-0.20%
$ 1.67 million $ 87,322
Dec 3, 3 PM $ 331.29
-0.31%
$ 1.67 million $ 92,611
Dec 3, 2 PM $ 332.46
+0.46%
$ 1.68 million $ 96,796
Dec 3, 1 PM $ 330.79
-0.22%
$ 1.67 million $ 103,092
Dec 3, 12 PM $ 331.41
+0.20%
$ 1.67 million $ 102,581
Dec 3, 11 AM $ 330.75
-0.01%
$ 1.67 million $ 103,857
Dec 3, 10 AM $ 330.87
+0.17%
$ 1.67 million $ 103,805
Dec 3, 9 AM $ 330.31
-0.05%
$ 1.67 million $ 104,515
Dec 3, 8 AM $ 330.8
-0.07%
$ 1.67 million $ 102,096
Dec 3, 7 AM $ 331.03
-0.05%
$ 1.67 million $ 101,952
Dec 3, 6 AM $ 331.22
+0.02%
$ 1.67 million $ 101,822
Dec 3, 5 AM $ 331.24
+0.08%
$ 1.67 million $ 101,775
Dec 3, 4 AM $ 330.96
+0.14%
$ 1.67 million $ 100,710
Dec 3, 3 AM $ 330.51
-0.05%
$ 1.67 million $ 100,918
Dec 3, 2 AM $ 330.7
+0.02%
$ 1.67 million $ 101,173
Dec 3, 1 AM $ 330.63
+0.02%
$ 1.67 million $ 101,328
Dec 3, 12 AM $ 330.92
+0.11%
$ 1.67 million $ 102,012
Dec 2, 11 PM $ 330.71
-0.07%
$ 1.67 million $ 102,096
Dec 2, 10 PM $ 330.89
+0.24%
$ 1.67 million $ 101,904
Dec 2, 9 PM $ 330.18
+0.05%
$ 1.67 million $ 102,389
Dec 2, 8 PM $ 330.14
-0.36%
$ 1.67 million $ 103,026
Dec 2, 7 PM $ 331.34
+0.10%
$ 1.67 million $ 102,692
Dec 2, 6 PM $ 331.02
-0.20%
$ 1.67 million $ 103,645
Dec 2, 5 PM $ 331.69
-0.22%
$ 1.68 million $ 101,955
Dec 2, 4 PM $ 332.55
+0.08%
$ 1.68 million $ 102,520
Dec 2, 3 PM $ 331.41
+0.38%
$ 1.67 million $ 96,686
Dec 2, 2 PM $ 330.08
-0.37%
$ 1.67 million $ 90,410
Dec 2, 1 PM $ 331.67
+0.08%
$ 1.67 million $ 78,319
Dec 2, 12 PM $ 331.39
+0.00%
$ 1.67 million $ 77,840
Dec 2, 11 AM $ 331.38
-0.05%
$ 1.67 million $ 77,671
Dec 2, 10 AM $ 331.47
+0.04%
$ 1.67 million $ 78,037
Dec 2, 9 AM $ 331.22
-0.06%
$ 1.67 million $ 76,938
Dec 2, 8 AM $ 331.22
-0.03%
$ 1.67 million $ 77,139
Dec 2, 7 AM $ 331.3
+0.00%
$ 1.67 million $ 79,153
Dec 2, 6 AM $ 331.35
-0.04%
$ 1.67 million $ 79,070
Dec 2, 5 AM $ 331.54
+0.11%
$ 1.67 million $ 78,312
Dec 2, 4 AM $ 331.03
+0.00%
$ 1.67 million $ 79,158
Dec 2, 3 AM $ 331.13
-0.12%
$ 1.67 million $ 78,948
Dec 2, 2 AM $ 331.68
-0.01%
$ 1.67 million $ 78,376