Visa (Ondo Tokenized) Historical Data

Von Page 69
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 PM $ 326.68
-0.25%
$ 1.65 million $ 579,024
Feb 9, 3 PM $ 327.48
-0.51%
$ 1.65 million $ 521,616
Feb 9, 2 PM $ 329.34
-0.92%
$ 1.66 million $ 438,332
Feb 9, 1 PM $ 332.4
+0.00%
$ 1.68 million $ 214,117
Feb 9, 12 PM $ 332.4
+0.00%
$ 1.68 million $ 216,897
Feb 9, 11 AM $ 332.4
+0.00%
$ 1.68 million $ 220,255
Feb 9, 10 AM $ 332.4
-0.26%
$ 1.68 million $ 222,664
Feb 9, 9 AM $ 333.42
+0.34%
$ 1.68 million $ 215,239
Feb 9, 8 AM $ 332.81
+0.11%
$ 1.68 million $ 184,750
Feb 9, 7 AM $ 332.11
-0.03%
$ 1.68 million $ 156,586
Feb 9, 6 AM $ 332.24
-0.05%
$ 1.68 million $ 156,291
Feb 9, 5 AM $ 332.38
+0.13%
$ 1.68 million $ 155,761
Feb 9, 4 AM $ 332.08
+0.11%
$ 1.68 million $ 155,037
Feb 9, 3 AM $ 331.45
+0.06%
$ 1.67 million $ 147,139
Feb 9, 2 AM $ 331.17
-0.07%
$ 1.67 million $ 146,689
Feb 9, 1 AM $ 331.56
-0.42%
$ 1.68 million $ 146,704
Feb 9, 12 AM $ 332.4
-0.08%
$ 1.68 million $ 71,973
Feb 8, 11 PM $ 332.75
+0.01%
$ 1.68 million $ 71,437
Feb 8, 10 PM $ 332.48
-0.02%
$ 1.68 million $ 71,361
Feb 8, 9 PM $ 332.34
-0.14%
$ 1.68 million $ 70,815
Feb 8, 8 PM $ 332.87
+0.12%
$ 1.68 million $ 70,331
Feb 8, 7 PM $ 332.57
-0.08%
$ 1.68 million $ 70,820
Feb 8, 6 PM $ 332.93
+0.04%
$ 1.68 million $ 70,300
Feb 8, 5 PM $ 332.45
-0.08%
$ 1.68 million $ 71,236
Feb 8, 4 PM $ 332.5
-0.08%
$ 1.68 million $ 70,575
Feb 8, 3 PM $ 332.42
-0.07%
$ 1.68 million $ 71,559
Feb 8, 2 PM $ 332.57
+0.05%
$ 1.68 million $ 72,610
Feb 8, 1 PM $ 332.46
-0.09%
$ 1.68 million $ 71,942
Feb 8, 12 PM $ 332.79
+0.12%
$ 1.68 million $ 72,400
Feb 8, 11 AM $ 332.56
+0.02%
$ 1.68 million $ 72,074
Feb 8, 10 AM $ 332.52
-0.01%
$ 1.68 million $ 72,190
Feb 8, 9 AM $ 332.73
+0.03%
$ 1.68 million $ 71,670
Feb 8, 8 AM $ 332.72
+0.09%
$ 1.68 million $ 71,649
Feb 8, 7 AM $ 332.37
-0.12%
$ 1.68 million $ 72,295
Feb 8, 6 AM $ 332.56
-0.11%
$ 1.68 million $ 72,362
Feb 8, 5 AM $ 332.69
-0.05%
$ 1.68 million $ 72,542
Feb 8, 4 AM $ 332.43
-0.03%
$ 1.68 million $ 73,041
Feb 8, 3 AM $ 332.55
-0.02%
$ 1.68 million $ 72,448
Feb 8, 2 AM $ 332.37
-0.11%
$ 1.68 million $ 73,359
Feb 8, 1 AM $ 332.83
-0.01%
$ 1.68 million $ 73,873
Feb 8, 12 AM $ 332.76
+0.03%
$ 1.68 million $ 73,556
Feb 7, 11 PM $ 332.7
+0.05%
$ 1.68 million $ 74,364
Feb 7, 10 PM $ 332.89
+0.14%
$ 1.68 million $ 73,805
Feb 7, 9 PM $ 332.53
-0.05%
$ 1.68 million $ 74,730
Feb 7, 8 PM $ 332.58
-0.07%
$ 1.68 million $ 152,840
Feb 7, 7 PM $ 332.63
+0.03%
$ 1.68 million $ 214,236
Feb 7, 6 PM $ 332.41
+0.01%
$ 1.68 million $ 249,867
Feb 7, 5 PM $ 332.64
-0.01%
$ 1.68 million $ 250,266
Feb 7, 4 PM $ 332.77
-0.01%
$ 1.68 million $ 253,322
Feb 7, 3 PM $ 332.65
+0.09%
$ 1.68 million $ 400,236