Visa (Ondo Tokenized) Historical Data

Von Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 326.14
+0.15%
$ 1.65 million $ 1.03 million
Jun 15, 12 AM $ 421.86
+0.00%
$ -- $ 999,637
Jun 14, 11 PM $ 420.66
-1.00%
$ 2.13 million $ 999,637
Jun 14, 10 PM $ 425.07
-5.07%
$ 2.15 million $ 1 million
Jun 14, 9 PM $ 447.61
-1.44%
$ 2.26 million $ 1 million
Jun 14, 8 PM $ 329.66
+1.19%
$ 1.67 million $ 984,709
Jun 14, 7 PM $ 325.79
-0.08%
$ 1.65 million $ 980,268
Jun 14, 6 PM $ 326.17
+0.13%
$ 1.65 million $ 974,036
Jun 14, 5 PM $ 325.75
+0.02%
$ 1.65 million $ 974,500
Jun 14, 4 PM $ 325.7
+0.25%
$ 1.65 million $ 976,541
Jun 14, 3 PM $ 324.88
-0.34%
$ 1.64 million $ 977,703
Jun 14, 2 PM $ 325.98
+0.00%
$ 1.65 million $ 983,263
Jun 14, 1 PM $ 325.98
+0.08%
$ 1.65 million $ 983,714
Jun 14, 12 PM $ 325.7
-0.03%
$ 1.65 million $ 991,966
Jun 14, 11 AM $ 325.78
-0.06%
$ 1.65 million $ 995,409
Jun 14, 10 AM $ 325.93
+0.37%
$ 1.65 million $ 996,118
Jun 14, 9 AM $ 324.81
-0.41%
$ 1.64 million $ 994,347
Jun 14, 8 AM $ 326.15
+0.02%
$ 1.65 million $ 995,126
Jun 14, 7 AM $ 326.09
+0.07%
$ 1.65 million $ 995,232
Jun 14, 6 AM $ 325.85
+0.17%
$ 1.65 million $ 995,951
Jun 14, 5 AM $ 325.31
+0.16%
$ 1.64 million $ 995,355
Jun 14, 4 AM $ 324.88
+0.00%
$ 1.64 million $ 996,807
Jun 14, 3 AM $ 324.9
-0.07%
$ 1.64 million $ 995,890
Jun 14, 2 AM $ 325.18
-0.27%
$ 1.64 million $ 992,257
Jun 14, 1 AM $ 326.02
+0.04%
$ 1.65 million $ 992,207
Jun 14, 12 AM $ 325.8
+0.11%
$ 1.65 million $ 991,717
Jun 13, 11 PM $ 325.73
-0.08%
$ 1.65 million $ 994,405
Jun 13, 10 PM $ 325.98
+0.33%
$ 1.65 million $ 993,607
Jun 13, 9 PM $ 324.74
-0.29%
$ 1.64 million $ 990,882
Jun 13, 8 PM $ 324.49
-0.14%
$ 1.64 million $ 988,772
Jun 13, 7 PM $ 324.93
+0.08%
$ 1.64 million $ 988,775
Jun 13, 6 PM $ 324.68
+0.00%
$ 1.64 million $ 994,377
Jun 13, 5 PM $ 324.58
+0.04%
$ 1.64 million $ 995,963
Jun 13, 4 PM $ 324.55
-0.42%
$ 1.64 million $ 996,770
Jun 13, 3 PM $ 326.05
+0.35%
$ 1.65 million $ 997,463
Jun 13, 2 PM $ 324.91
-0.24%
$ 1.64 million $ 994,947
Jun 13, 1 PM $ 325.88
+0.06%
$ 1.65 million $ 999,524
Jun 13, 12 PM $ 325.69
+0.03%
$ 1.65 million $ 995,195
Jun 13, 11 AM $ 325.53
-0.09%
$ 1.64 million $ 989,872
Jun 13, 10 AM $ 325.89
+0.00%
$ 1.65 million $ 988,849
Jun 13, 9 AM $ 326.11
+0.52%
$ 1.65 million $ 988,666
Jun 13, 8 AM $ 325.53
-0.15%
$ 1.64 million $ 983,504
Jun 13, 7 AM $ 326.13
+0.38%
$ 1.65 million $ 981,773
Jun 13, 6 AM $ 324.83
-0.13%
$ 1.64 million $ 980,061
Jun 13, 5 AM $ 325.26
+0.22%
$ 1.64 million $ 981,579
Jun 13, 4 AM $ 324.54
-0.45%
$ 1.64 million $ 982,047
Jun 13, 3 AM $ 326.01
+0.07%
$ 1.65 million $ 978,631
Jun 13, 2 AM $ 325.77
+0.29%
$ 1.65 million $ 980,871
Jun 13, 1 AM $ 324.74
-0.23%
$ 1.64 million $ 977,899
Jun 13, 12 AM $ 325.48
-0.10%
$ 1.64 million $ 977,894