Visa (Ondo Tokenized) Historical Data

Von Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 372.81
+0.15%
$ 1.88 million $ 372,459
Aug 5, 10 AM $ 372.27
+0.05%
$ 1.88 million $ 376,545
Aug 5, 9 AM $ 372.06
+0.14%
$ 1.88 million $ 376,575
Aug 5, 8 AM $ 371.53
-0.33%
$ 1.88 million $ 377,341
Aug 5, 7 AM $ 372.73
+0.00%
$ 1.88 million $ 382,093
Aug 5, 6 AM $ 372.72
+0.02%
$ 1.88 million $ 386,524
Aug 5, 5 AM $ 372.65
+0.29%
$ 1.88 million $ 385,795
Aug 5, 4 AM $ 371.57
-0.30%
$ 1.88 million $ 388,845
Aug 5, 3 AM $ 372.68
+0.44%
$ 1.88 million $ 394,581
Aug 5, 2 AM $ 371.01
-0.04%
$ 1.87 million $ 397,003
Aug 5, 1 AM $ 371.16
-0.08%
$ 1.88 million $ 395,588
Aug 5, 12 AM $ 371.45
+0.10%
$ 1.88 million $ 396,412
Aug 4, 11 PM $ 371.11
-0.07%
$ 1.87 million $ 398,369
Aug 4, 10 PM $ 371.1
-0.30%
$ 1.87 million $ 398,156
Aug 4, 9 PM $ 372.19
+0.24%
$ 1.88 million $ 405,090
Aug 4, 8 PM $ 371.14
-0.25%
$ 1.88 million $ 405,654
Aug 4, 7 PM $ 372.05
-0.03%
$ 1.88 million $ 405,875
Aug 4, 6 PM $ 372.17
-0.12%
$ 1.88 million $ 408,567
Aug 4, 5 PM $ 372.6
+0.63%
$ 1.88 million $ 410,323
Aug 4, 4 PM $ 370.25
-0.14%
$ 1.87 million $ 414,626
Aug 4, 3 PM $ 370.79
+0.82%
$ 1.87 million $ 414,678
Aug 4, 2 PM $ 367.78
+0.89%
$ 1.86 million $ 411,402
Aug 4, 1 PM $ 364.52
-0.35%
$ 1.84 million $ 415,770
Aug 4, 12 PM $ 365.78
-0.26%
$ 1.85 million $ 413,172
Aug 4, 11 AM $ 366.7
-0.02%
$ 1.85 million $ 415,049
Aug 4, 10 AM $ 366.79
+0.27%
$ 1.85 million $ 416,381
Aug 4, 9 AM $ 365.8
-0.01%
$ 1.85 million $ 416,927
Aug 4, 8 AM $ 365.82
+0.13%
$ 1.85 million $ 417,987
Aug 4, 7 AM $ 365.35
+0.10%
$ 1.85 million $ 414,706
Aug 4, 6 AM $ 365.03
-0.13%
$ 1.84 million $ 411,502
Aug 4, 5 AM $ 365.51
-0.04%
$ 1.85 million $ 411,092
Aug 4, 4 AM $ 365.66
-0.01%
$ 1.85 million $ 412,052
Aug 4, 3 AM $ 365.71
-0.01%
$ 1.85 million $ 411,521
Aug 4, 2 AM $ 365.77
-0.11%
$ 1.85 million $ 409,603
Aug 4, 1 AM $ 366.16
-0.17%
$ 1.85 million $ 410,318
Aug 4, 12 AM $ 366.77
-0.06%
$ 1.85 million $ 410,233
Aug 3, 11 PM $ 367.01
+0.30%
$ 1.85 million $ 409,493
Aug 3, 10 PM $ 365.91
-0.03%
$ 1.85 million $ 409,325
Aug 3, 9 PM $ 367.03
+0.17%
$ 1.85 million $ 408,402
Aug 3, 8 PM $ 366.43
-0.33%
$ 1.85 million $ 407,078
Aug 3, 7 PM $ 367.33
-0.25%
$ 1.86 million $ 407,008
Aug 3, 6 PM $ 368.28
+0.11%
$ 1.86 million $ 407,081
Aug 3, 5 PM $ 367.86
+0.23%
$ 1.86 million $ 409,268
Aug 3, 4 PM $ 367.02
-0.14%
$ 1.85 million $ 406,240
Aug 3, 3 PM $ 367.54
-0.32%
$ 1.86 million $ 405,689
Aug 3, 2 PM $ 368.73
-1.26%
$ 1.86 million $ 408,366
Aug 3, 1 PM $ 373.44
+0.11%
$ 1.89 million $ 406,389
Aug 3, 12 PM $ 373.03
+1.69%
$ 1.88 million $ 410,187
Aug 3, 11 AM $ 366.8
+0.16%
$ 1.85 million $ 409,924
Aug 3, 10 AM $ 366.19
+0.08%
$ 1.85 million $ 408,997