Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 AM $383.57
+0.00%
$1.94 million $330,887
Aug 31, 3 AM $383.62
+0.06%
$1.94 million $334,265
Aug 31, 2 AM $383.7
-0.01%
$1.94 million $335,468
Aug 31, 1 AM $384.12
-0.25%
$1.94 million $337,758
Aug 31, 12 AM $385.07
+0.38%
$1.95 million $338,909
Aug 30, 11 PM $383.63
-0.17%
$1.94 million $336,567
Aug 30, 10 PM $384.97
+0.00%
$1.94 million $338,170
Aug 30, 9 PM $383.6
-0.17%
$1.94 million $338,838
Aug 30, 8 PM $383.86
-0.29%
$1.94 million $335,651
Aug 30, 7 PM $384.6
+0.07%
$1.94 million $339,680
Aug 30, 6 PM $384.32
+0.18%
$1.94 million $336,919
Aug 30, 5 PM $384.92
+0.25%
$1.94 million $337,103
Aug 30, 4 PM $383.62
+0.00%
$1.94 million $341,794
Aug 30, 3 PM $383.61
-0.35%
$1.94 million $343,929
Aug 30, 2 PM $384.99
+0.17%
$1.95 million $339,376
Aug 30, 1 PM $384.72
+0.14%
$1.94 million $338,818
Aug 30, 12 PM $384.57
-0.11%
$1.94 million $341,674
Aug 30, 11 AM $384.69
-0.05%
$1.94 million $346,790
Aug 30, 10 AM $383.62
-0.07%
$1.94 million $350,149
Aug 30, 9 AM $384.98
+0.01%
$1.94 million $355,199
Aug 30, 8 AM $384.94
+0.32%
$1.94 million $358,242
Aug 30, 7 AM $383.62
+0.00%
$1.94 million $352,192
Aug 30, 6 AM $383.61
-0.36%
$1.94 million $347,404
Aug 30, 5 AM $383.38
-0.06%
$1.94 million $350,186
Aug 30, 4 AM $383.61
-0.10%
$1.94 million $346,688
Aug 30, 3 AM $383.65
-0.19%
$1.94 million $340,871
Aug 30, 2 AM $384.47
+0.16%
$1.94 million $341,993
Aug 30, 1 AM $383.77
-0.12%
$1.94 million $336,370
Aug 30, 12 AM $383.63
-0.03%
$1.94 million $443,046
Aug 29, 11 PM $383.8
+0.04%
$1.94 million $442,483
Aug 29, 10 PM $384.31
+0.08%
$1.94 million $444,411
Aug 29, 9 PM $384.84
-0.04%
$1.94 million $442,795
Aug 29, 8 PM $383.62
-0.42%
$1.94 million $442,531
Aug 29, 7 PM $385.07
+0.21%
$1.95 million $460,766
Aug 29, 6 PM $384.27
-0.13%
$1.94 million $461,987
Aug 29, 5 PM $384.83
+0.27%
$1.94 million $463,448
Aug 29, 4 PM $383.78
-0.26%
$1.94 million $464,890
Aug 29, 3 PM $384.7
-0.05%
$1.94 million $472,135
Aug 29, 2 PM $384.92
+0.20%
$1.94 million $481,481
Aug 29, 1 PM $384.15
-0.10%
$1.94 million $490,876
Aug 29, 12 PM $384.58
+0.14%
$1.94 million $492,748
Aug 29, 11 AM $384.04
+0.01%
$1.94 million $491,428
Aug 29, 10 AM $383.98
-0.20%
$1.94 million $490,307
Aug 29, 9 AM $384.8
+0.11%
$1.94 million $490,705
Aug 29, 8 AM $384.42
-0.07%
$1.94 million $500,788
Aug 29, 7 AM $384.63
-0.01%
$1.94 million $510,144
Aug 29, 6 AM $384.73
+0.14%
$1.94 million $509,120
Aug 29, 5 AM $384.23
-0.11%
$1.94 million $506,094
Aug 29, 4 AM $384.68
-0.10%
$1.94 million $509,664
Aug 29, 3 AM $385.07
+0.01%
$1.95 million $511,292