Visa (Ondo Tokenized) Historical Data

Von Page 7
Download
Date Close Price change Market cap Trading volume
6:13 PM $ 363.52
+0.00%
$ 1.84 million $ 419,625
6:12 PM $ 363.52
+0.00%
$ 1.84 million $ 419,642
6:11 PM $ 363.51
+0.00%
$ 1.84 million $ 419,653
6:10 PM $ 363.14
+0.00%
$ 1.84 million $ 419,357
6:09 PM $ 363.14
+0.00%
$ 1.83 million $ 419,359
6:08 PM $ 363.12
+0.00%
$ 1.83 million $ 419,356
6:07 PM $ 363.13
+0.00%
$ 1.83 million $ 419,378
6:06 PM $ 363.13
+0.00%
$ 1.83 million $ 419,405
6:05 PM $ 363.1
+0.00%
$ 1.83 million $ 419,322
6:04 PM $ 363.09
+0.00%
$ 1.83 million $ 419,313
6:03 PM $ 363.09
+0.00%
$ 1.83 million $ 419,292
6:02 PM $ 363.09
+0.00%
$ 1.83 million $ 419,302
6:01 PM $ 363.09
+0.00%
$ 1.83 million $ 419,324
6:00 PM $ 363.53
+0.00%
$ 1.83 million $ 419,252
5:59 PM $ 363.53
+0.00%
$ 1.84 million $ 419,244
5:58 PM $ 363.52
+0.00%
$ 1.84 million $ 419,220
5:57 PM $ 363.54
+0.00%
$ 1.84 million $ 419,180
5:56 PM $ 363.56
+0.00%
$ 1.84 million $ 419,141
5:55 PM $ 363.62
+0.00%
$ 1.84 million $ 418,975
5:54 PM $ 363.62
+0.00%
$ 1.84 million $ 418,950
5:53 PM $ 363.62
+0.00%
$ 1.84 million $ 418,925
5:52 PM $ 363.6
+0.00%
$ 1.84 million $ 418,889
5:51 PM $ 363.6
+0.00%
$ 1.84 million $ 418,852
5:50 PM $ 363.59
+0.00%
$ 1.84 million $ 418,734
5:49 PM $ 363.57
+0.00%
$ 1.84 million $ 418,706
5:48 PM $ 363.57
+0.00%
$ 1.84 million $ 418,707
5:47 PM $ 363.58
+0.00%
$ 1.84 million $ 418,723
5:46 PM $ 363.6
+0.01%
$ 1.84 million $ 418,745
5:45 PM $ 363.8
+0.00%
$ 1.84 million $ 418,719
5:44 PM $ 363.78
+0.00%
$ 1.84 million $ 418,723
5:43 PM $ 363.78
+0.00%
$ 1.84 million $ 418,756
5:42 PM $ 363.77
+0.00%
$ 1.84 million $ 418,751
5:41 PM $ 363.8
+0.01%
$ 1.84 million $ 418,767
5:40 PM $ 362.7
+0.00%
$ 1.84 million $ 418,865
5:39 PM $ 362.7
+0.00%
$ 1.83 million $ 418,849
5:38 PM $ 362.7
+0.00%
$ 1.83 million $ 418,867
5:37 PM $ 362.7
+0.00%
$ 1.83 million $ 418,878
5:36 PM $ 362.7
+0.00%
$ 1.83 million $ 418,891
5:35 PM $ 362.59
+0.00%
$ 1.83 million $ 419,086
5:34 PM $ 362.61
+0.00%
$ 1.83 million $ 419,092
5:33 PM $ 362.61
+0.00%
$ 1.83 million $ 419,086
5:32 PM $ 362.61
+0.00%
$ 1.83 million $ 419,103
5:31 PM $ 362.63
+0.00%
$ 1.83 million $ 419,128
5:30 PM $ 363.7
+0.00%
$ 1.83 million $ 419,418
5:29 PM $ 363.71
+0.00%
$ 1.84 million $ 419,461
5:28 PM $ 363.7
+0.00%
$ 1.84 million $ 419,532
5:27 PM $ 363.69
+0.00%
$ 1.84 million $ 419,611
5:26 PM $ 363.69
+0.00%
$ 1.84 million $ 419,657
5:25 PM $ 362.96
+0.00%
$ 1.84 million $ 419,423
5:24 PM $ 362.96
+0.00%
$ 1.83 million $ 419,445