Visa (Ondo Tokenized) Historical Data

Von Page 7
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 338.59
+0.00%
$ 1.71 million $ 978,085
2:01 PM $ 338.59
+0.00%
$ 1.71 million $ 976,633
2:00 PM $ 338.82
+0.00%
$ 1.71 million $ 976,633
1:59 PM $ 338.81
+0.00%
$ 1.71 million $ 976,804
1:58 PM $ 338.84
+0.00%
$ 1.71 million $ 976,804
1:57 PM $ 338.84
+0.00%
$ 1.71 million $ 976,791
1:56 PM $ 338.84
+0.00%
$ 1.71 million $ 976,791
1:55 PM $ 338.85
+0.00%
$ 1.71 million $ 976,179
1:54 PM $ 338.86
+0.00%
$ 1.71 million $ 976,157
1:53 PM $ 338.87
+0.00%
$ 1.71 million $ 976,296
1:52 PM $ 338.87
+0.00%
$ 1.71 million $ 976,296
1:51 PM $ 338.88
+0.00%
$ 1.71 million $ 976,266
1:50 PM $ 338.63
+0.00%
$ 1.71 million $ 976,266
1:49 PM $ 338.61
+0.00%
$ 1.71 million $ 976,163
1:48 PM $ 338.64
+0.00%
$ 1.71 million $ 976,163
1:47 PM $ 338.64
+0.00%
$ 1.71 million $ 976,138
1:46 PM $ 338.65
+0.00%
$ 1.71 million $ 976,058
1:45 PM $ 338.65
+0.00%
$ 1.71 million $ 976,058
1:44 PM $ 338.65
+0.00%
$ 1.71 million $ 975,966
1:43 PM $ 338.67
+0.00%
$ 1.71 million $ 976,109
1:42 PM $ 338.67
+0.00%
$ 1.71 million $ 976,109
1:41 PM $ 338.67
+0.00%
$ 1.71 million $ 976,224
1:40 PM $ 339.01
+0.00%
$ 1.71 million $ 976,224
1:39 PM $ 339.01
+0.00%
$ 1.71 million $ 976,312
1:38 PM $ 338.99
+0.00%
$ 1.71 million $ 976,175
1:37 PM $ 338.98
+0.00%
$ 1.71 million $ 976,175
1:36 PM $ 338.98
+0.00%
$ 1.71 million $ 976,184
1:35 PM $ 338.98
+0.00%
$ 1.71 million $ 976,184
1:34 PM $ 338.71
+0.00%
$ 1.71 million $ 975,947
1:33 PM $ 338.62
+0.00%
$ 1.71 million $ 975,947
1:32 PM $ 338.62
+0.00%
$ 1.71 million $ 975,945
1:31 PM $ 338.62
+0.00%
$ 1.71 million $ 976,342
1:30 PM $ 338.62
+0.00%
$ 1.71 million $ 976,342
1:29 PM $ 338.69
+0.00%
$ 1.71 million $ 976,314
1:28 PM $ 338.69
+0.00%
$ 1.71 million $ 976,314
1:27 PM $ 338.69
+0.00%
$ 1.71 million $ 976,271
1:26 PM $ 338.69
+0.00%
$ 1.71 million $ 976,220
1:25 PM $ 338.79
+0.00%
$ 1.71 million $ 976,220
1:24 PM $ 338.79
+0.00%
$ 1.71 million $ 976,204
1:23 PM $ 339.72
+0.00%
$ 1.71 million $ 976,034
1:22 PM $ 339.72
+0.00%
$ 1.71 million $ 976,034
1:21 PM $ 339.72
+0.00%
$ 1.71 million $ 976,062
1:20 PM $ 339.72
+0.08%
$ 1.71 million $ 976,062
1:19 PM $ 339.46
-0.03%
$ 1.71 million $ 975,962
1:18 PM $ 339.6
+0.00%
$ 1.71 million $ 975,962
1:17 PM $ 339.6
+0.00%
$ 1.71 million $ 975,967
1:16 PM $ 339.6
+0.00%
$ 1.71 million $ 975,992
1:15 PM $ 339.59
+0.00%
$ 1.71 million $ 975,992
1:14 PM $ 339.6
+0.00%
$ 1.72 million $ 975,053
1:13 PM $ 339.55
+0.00%
$ 1.72 million $ 975,392