Visa (Ondo Tokenized) Historical Data

Von Page 70
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 332.65
+0.09%
$ 1.68 million $ 400,236
Feb 7, 2 PM $ 332.49
-0.11%
$ 1.68 million $ 532,486
Feb 7, 1 PM $ 332.59
-0.07%
$ 1.68 million $ 690,576
Feb 7, 12 PM $ 332.69
+0.11%
$ 1.68 million $ 728,568
Feb 7, 11 AM $ 332.76
+0.12%
$ 1.68 million $ 742,568
Feb 7, 10 AM $ 332.48
+0.01%
$ 1.68 million $ 777,040
Feb 7, 9 AM $ 332.88
+0.16%
$ 1.68 million $ 777,121
Feb 7, 8 AM $ 332.86
+0.05%
$ 1.68 million $ 799,752
Feb 7, 7 AM $ 332.4
-0.03%
$ 1.68 million $ 806,837
Feb 7, 6 AM $ 332.63
+0.09%
$ 1.68 million $ 814,535
Feb 7, 5 AM $ 332.56
-0.10%
$ 1.68 million $ 815,015
Feb 7, 4 AM $ 332.67
+0.04%
$ 1.68 million $ 814,101
Feb 7, 3 AM $ 332.38
-0.16%
$ 1.68 million $ 814,461
Feb 7, 2 AM $ 332.85
+0.05%
$ 1.68 million $ 822,122
Feb 7, 1 AM $ 332.84
+0.13%
$ 1.68 million $ 829,637
Feb 7, 12 AM $ 332.41
+0.00%
$ 1.68 million $ 867,154
Feb 6, 11 PM $ 332.42
-0.05%
$ 1.68 million $ 882,633
Feb 6, 10 PM $ 332.48
-0.10%
$ 1.68 million $ 884,678
Feb 6, 9 PM $ 332.7
-0.07%
$ 1.68 million $ 895,916
Feb 6, 8 PM $ 333.2
+0.87%
$ 1.68 million $ 899,778
Feb 6, 7 PM $ 330.33
+0.21%
$ 1.67 million $ 934,561
Feb 6, 6 PM $ 329.69
+0.27%
$ 1.67 million $ 935,177
Feb 6, 5 PM $ 329.05
-0.08%
$ 1.66 million $ 975,540
Feb 6, 4 PM $ 329.07
-0.18%
$ 1.66 million $ 1.05 million
Feb 6, 3 PM $ 330.55
-0.26%
$ 1.67 million $ 1.03 million
Feb 6, 2 PM $ 331.42
-0.27%
$ 1.67 million $ 1.03 million
Feb 6, 1 PM $ 332.21
+0.17%
$ 1.68 million $ 1.33 million
Feb 6, 12 PM $ 331.89
-0.12%
$ 1.68 million $ 1.33 million
Feb 6, 11 AM $ 332.19
+0.11%
$ 1.68 million $ 1.54 million
Feb 6, 10 AM $ 332.65
+0.01%
$ 1.68 million $ 1.51 million
Feb 6, 9 AM $ 332.66
+0.57%
$ 1.68 million $ 1.53 million
Feb 6, 8 AM $ 330.71
-0.03%
$ 1.67 million $ 1.53 million
Feb 6, 7 AM $ 330.57
-0.12%
$ 1.67 million $ 1.52 million
Feb 6, 6 AM $ 331.07
-0.03%
$ 1.67 million $ 1.53 million
Feb 6, 5 AM $ 331.18
+0.07%
$ 1.67 million $ 1.52 million
Feb 6, 4 AM $ 330.96
-0.03%
$ 1.67 million $ 1.53 million
Feb 6, 3 AM $ 331.37
-0.14%
$ 1.67 million $ 1.53 million
Feb 6, 2 AM $ 331.84
+0.17%
$ 1.68 million $ 1.52 million
Feb 6, 1 AM $ 331.28
-0.27%
$ 1.67 million $ 1.55 million
Feb 6, 12 AM $ 331.91
+0.10%
$ 1.68 million $ 1.55 million
Feb 5, 11 PM $ 331.63
-0.02%
$ 1.68 million $ 1.55 million
Feb 5, 10 PM $ 331.54
+0.21%
$ 1.67 million $ 1.55 million
Feb 5, 9 PM $ 331.6
+0.20%
$ 1.68 million $ 1.56 million
Feb 5, 8 PM $ 330.93
-0.12%
$ 1.67 million $ 1.54 million
Feb 5, 7 PM $ 331.75
+0.14%
$ 1.68 million $ 1.47 million
Feb 5, 6 PM $ 331.79
-0.39%
$ 1.68 million $ 1.48 million
Feb 5, 5 PM $ 333.66
+0.07%
$ 1.69 million $ 1.5 million
Feb 5, 4 PM $ 333.52
-0.16%
$ 1.69 million $ 1.5 million
Feb 5, 3 PM $ 333.99
+0.10%
$ 1.69 million $ 1.49 million
Feb 5, 2 PM $ 334.34
+0.55%
$ 1.69 million $ 1.5 million