Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 5 PM $311.87
-0.10%
$1.58 million $737,535
Apr 21, 4 PM $312.19
-0.36%
$1.58 million $738,565
Apr 21, 3 PM $313.18
-0.78%
$1.58 million $738,584
Apr 21, 2 PM $315.97
-0.05%
$1.6 million $737,850
Apr 21, 1 PM $316.12
+0.65%
$1.6 million $739,425
Apr 21, 12 PM $314.37
-0.14%
$1.59 million $736,105
Apr 21, 11 AM $315.05
+0.06%
$1.59 million $735,837
Apr 21, 10 AM $314.99
+0.00%
$1.59 million $736,910
Apr 21, 9 AM $315.06
+0.24%
$1.59 million $737,133
Apr 21, 8 AM $314.42
-0.21%
$1.59 million $736,392
Apr 21, 7 AM $315.07
+0.34%
$1.59 million $736,588
Apr 21, 6 AM $314
+0.25%
$1.59 million $738,482
Apr 21, 5 AM $313.29
-0.49%
$1.58 million $736,541
Apr 21, 4 AM $314.83
+0.31%
$1.59 million $737,090
Apr 21, 3 AM $313.87
+0.05%
$1.59 million $736,569
Apr 21, 2 AM $313.54
-0.02%
$1.58 million $736,075
Apr 21, 1 AM $313.56
+0.21%
$1.58 million $735,399
Apr 21, 12 AM $312.77
-0.73%
$1.58 million $734,120
Apr 20, 11 PM $315.58
-0.02%
$1.59 million $722,424
Apr 20, 10 PM $315.58
-0.04%
$1.59 million $722,714
Apr 20, 9 PM $315.28
-0.08%
$1.59 million $723,933
Apr 20, 8 PM $315.49
+0.16%
$1.59 million $723,634
Apr 20, 7 PM $315.54
+0.04%
$1.59 million $724,779
Apr 20, 6 PM $315.36
+0.11%
$1.59 million $724,685
Apr 20, 5 PM $315.02
+0.16%
$1.59 million $724,348
Apr 20, 4 PM $314.45
-0.04%
$1.59 million $723,772
Apr 20, 3 PM $314.58
-0.89%
$1.59 million $723,168
Apr 20, 2 PM $317.16
-0.29%
$1.6 million $720,891
Apr 20, 1 PM $318.1
+0.18%
$1.61 million $719,084
Apr 20, 12 PM $317.51
-0.11%
$1.6 million $719,635
Apr 20, 11 AM $317.83
+0.14%
$1.61 million $719,846
Apr 20, 10 AM $317.38
+0.01%
$1.6 million $721,007
Apr 20, 9 AM $317.85
+0.13%
$1.61 million $719,847
Apr 20, 8 AM $317.39
-0.13%
$1.6 million $719,534
Apr 20, 7 AM $317.84
+0.04%
$1.61 million $718,270
Apr 20, 6 AM $317.64
-0.18%
$1.6 million $717,561
Apr 20, 5 AM $318.22
+0.13%
$1.61 million $718,134
Apr 20, 4 AM $318
-0.05%
$1.61 million $718,847
Apr 20, 3 AM $317.76
-0.05%
$1.61 million $719,312
Apr 20, 2 AM $317.93
+0.19%
$1.61 million $718,653
Apr 20, 1 AM $317.32
+0.00%
$1.6 million $717,751
Apr 20, 12 AM $317.33
-0.15%
$1.6 million $718,475
Apr 19, 11 PM $317.75
-0.01%
$1.61 million $718,021
Apr 19, 10 PM $318.08
+0.21%
$1.61 million $717,238
Apr 19, 9 PM $317.35
-0.14%
$1.6 million $716,526
Apr 19, 8 PM $317.99
-0.05%
$1.61 million $716,707
Apr 19, 7 PM $318.19
+0.17%
$1.61 million $715,490
Apr 19, 6 PM $317.42
-0.14%
$1.6 million $715,720
Apr 19, 5 PM $318.01
+0.01%
$1.61 million $715,133
Apr 19, 4 PM $317.95
+0.03%
$1.61 million $713,347