Visa (Ondo Tokenized) Historical Data

Von Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 3 AM $ 331.13
-0.12%
$ 1.67 million $ 78,948
Dec 2, 2 AM $ 331.68
-0.01%
$ 1.67 million $ 78,376
Dec 2, 1 AM $ 331.9
+0.09%
$ 1.67 million $ 78,209
Dec 2, 12 AM $ 331.7
-0.03%
$ 1.67 million $ 80,076
Dec 1, 11 PM $ 331.55
-0.04%
$ 1.67 million $ 79,498
Dec 1, 10 PM $ 331.52
+0.01%
$ 1.67 million $ 79,629
Dec 1, 9 PM $ 331.85
+0.13%
$ 1.67 million $ 80,620
Dec 1, 8 PM $ 331.32
-0.31%
$ 1.67 million $ 80,608
Dec 1, 7 PM $ 332.35
-0.03%
$ 1.68 million $ 79,294
Dec 1, 6 PM $ 332.77
-0.13%
$ 1.68 million $ 76,934
Dec 1, 5 PM $ 333.15
-0.01%
$ 1.68 million $ 77,476
Dec 1, 4 PM $ 333.18
-0.09%
$ 1.68 million $ 76,783
Dec 1, 3 PM $ 333.48
+0.06%
$ 1.68 million $ 77,275
Dec 1, 2 PM $ 333.43
-0.39%
$ 1.68 million $ 78,156
Dec 1, 1 PM $ 334.43
+0.19%
$ 1.69 million $ 78,876
Dec 1, 12 PM $ 334.29
+0.01%
$ 1.69 million $ 79,207
Dec 1, 11 AM $ 334.2
-0.08%
$ 1.69 million $ 78,621
Dec 1, 10 AM $ 334.48
+0.05%
$ 1.69 million $ 78,744
Dec 1, 9 AM $ 334.03
+0.16%
$ 1.68 million $ 78,839
Dec 1, 8 AM $ 334.05
+0.22%
$ 1.68 million $ 79,017
Dec 1, 7 AM $ 333.39
+0.03%
$ 1.68 million $ 76,331
Dec 1, 6 AM $ 333.28
+0.14%
$ 1.68 million $ 77,258
Dec 1, 5 AM $ 333.01
-0.33%
$ 1.68 million $ 77,355
Dec 1, 4 AM $ 334.23
-0.04%
$ 1.69 million $ 75,708
Dec 1, 3 AM $ 334.49
+0.02%
$ 1.69 million $ 75,242
Dec 1, 2 AM $ 334.34
-0.02%
$ 1.69 million $ 75,065
Dec 1, 1 AM $ 334.44
+0.59%
$ 1.69 million $ 75,339
Dec 1, 12 AM $ 332.39
-0.06%
$ 1.68 million $ 73,235
Nov 30, 11 PM $ 332.89
+0.11%
$ 1.68 million $ 73,982
Nov 30, 10 PM $ 332.86
+0.13%
$ 1.68 million $ 74,064
Nov 30, 9 PM $ 332.44
-0.11%
$ 1.68 million $ 73,170
Nov 30, 8 PM $ 332.74
+0.08%
$ 1.68 million $ 72,489
Nov 30, 7 PM $ 332.35
-0.05%
$ 1.68 million $ 72,540
Nov 30, 6 PM $ 332.33
-0.05%
$ 1.68 million $ 72,014
Nov 30, 5 PM $ 332.35
+0.00%
$ 1.68 million $ 71,326
Nov 30, 4 PM $ 332.38
-0.10%
$ 1.68 million $ 71,806
Nov 30, 3 PM $ 332.74
+0.05%
$ 1.68 million $ 71,601
Nov 30, 2 PM $ 332.56
-0.04%
$ 1.68 million $ 71,155
Nov 30, 1 PM $ 332.77
+0.02%
$ 1.68 million $ 70,573
Nov 30, 12 PM $ 332.58
-0.09%
$ 1.68 million $ 70,592
Nov 30, 11 AM $ 332.88
+0.01%
$ 1.68 million $ 70,772
Nov 30, 10 AM $ 332.48
-0.13%
$ 1.68 million $ 69,866
Nov 30, 9 AM $ 332.73
+0.12%
$ 1.68 million $ 70,813
Nov 30, 8 AM $ 332.53
+0.05%
$ 1.68 million $ 69,782
Nov 30, 7 AM $ 332.66
+0.00%
$ 1.68 million $ 70,834
Nov 30, 6 AM $ 332.72
+0.09%
$ 1.68 million $ 70,336
Nov 30, 5 AM $ 332.43
-0.13%
$ 1.68 million $ 70,231
Nov 30, 4 AM $ 332.87
+0.06%
$ 1.68 million $ 70,192
Nov 30, 3 AM $ 332.54
-0.03%
$ 1.68 million $ 69,780
Nov 30, 2 AM $ 332.72
-0.05%
$ 1.68 million $ 69,070