Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 3 PM $317.97
+0.19%
$1.61 million $713,730
Apr 19, 2 PM $317.29
-0.10%
$1.6 million $715,467
Apr 19, 1 PM $317.6
-0.09%
$1.6 million $715,953
Apr 19, 12 PM $317.88
+0.09%
$1.61 million $716,349
Apr 19, 11 AM $317.61
-0.13%
$1.6 million $715,890
Apr 19, 10 AM $318.15
+0.16%
$1.61 million $714,973
Apr 19, 9 AM $317.72
-0.08%
$1.61 million $715,033
Apr 19, 8 AM $318.06
+0.17%
$1.61 million $715,662
Apr 19, 7 AM $317.8
+0.13%
$1.61 million $716,139
Apr 19, 6 AM $317.37
-0.24%
$1.6 million $717,224
Apr 19, 5 AM $318.22
+0.26%
$1.61 million $718,018
Apr 19, 4 AM $317.35
-0.14%
$1.6 million $717,410
Apr 19, 3 AM $317.84
-0.08%
$1.61 million $717,102
Apr 19, 2 AM $317.43
+0.00%
$1.6 million $718,819
Apr 19, 1 AM $317.43
-0.09%
$1.6 million $719,727
Apr 19, 12 AM $317.89
+0.01%
$1.61 million $719,624
Apr 18, 11 PM $317.85
-0.06%
$1.61 million $720,335
Apr 18, 10 PM $318.09
+0.08%
$1.61 million $720,685
Apr 18, 9 PM $317.96
-0.06%
$1.61 million $720,210
Apr 18, 8 PM $318.17
+0.10%
$1.61 million $720,147
Apr 18, 7 PM $317.65
+0.08%
$1.6 million $720,494
Apr 18, 6 PM $317.38
-0.16%
$1.6 million $719,387
Apr 18, 5 PM $317.77
+0.11%
$1.61 million $719,461
Apr 18, 4 PM $317.29
-0.02%
$1.6 million $720,416
Apr 18, 3 PM $317.39
-0.08%
$1.6 million $720,068
Apr 18, 2 PM $317.36
+0.01%
$1.6 million $720,143
Apr 18, 1 PM $318.03
+0.17%
$1.61 million $721,254
Apr 18, 12 PM $317.43
-0.25%
$1.6 million $720,703
Apr 18, 11 AM $318.12
+0.14%
$1.61 million $720,842
Apr 18, 10 AM $317.68
+0.06%
$1.6 million $719,838
Apr 18, 9 AM $317.42
-0.17%
$1.6 million $720,834
Apr 18, 8 AM $318.07
+0.20%
$1.61 million $720,396
Apr 18, 7 AM $317.55
-0.01%
$1.6 million $722,081
Apr 18, 6 AM $317.57
-0.09%
$1.6 million $721,834
Apr 18, 5 AM $317.85
-0.01%
$1.61 million $721,864
Apr 18, 4 AM $317.96
+0.15%
$1.61 million $721,758
Apr 18, 3 AM $317.47
-0.21%
$1.6 million $721,080
Apr 18, 2 AM $318.11
+0.05%
$1.61 million $721,220
Apr 18, 1 AM $317.95
+0.17%
$1.61 million $720,123
Apr 18, 12 AM $317.78
+0.05%
$1.61 million $720,317
Apr 17, 11 PM $317.62
+0.09%
$1.6 million $719,522
Apr 17, 10 PM $317.53
+0.04%
$1.6 million $719,431
Apr 17, 9 PM $317.42
-0.43%
$1.6 million $719,313
Apr 17, 8 PM $318.82
-0.21%
$1.61 million $719,881
Apr 17, 7 PM $319.48
+0.01%
$1.61 million $719,744
Apr 17, 6 PM $319.26
+0.08%
$1.61 million $725,014
Apr 17, 5 PM $318.99
+0.40%
$1.61 million $727,812
Apr 17, 4 PM $317.61
-0.12%
$1.6 million $728,339
Apr 17, 3 PM $317.97
-0.14%
$1.61 million $729,765
Apr 17, 2 PM $318.27
+0.29%
$1.61 million $728,344