Visa (Ondo Tokenized) Historical Data

Von Page 71
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 PM $ 333.99
+0.10%
$ 1.69 million $ 1.49 million
Feb 5, 2 PM $ 334.34
+0.55%
$ 1.69 million $ 1.5 million
Feb 5, 1 PM $ 331.31
-0.08%
$ 1.67 million $ 1.27 million
Feb 5, 12 PM $ 331.52
+0.05%
$ 1.67 million $ 1.24 million
Feb 5, 11 AM $ 331.4
+0.21%
$ 1.67 million $ 1.02 million
Feb 5, 10 AM $ 330.67
+0.18%
$ 1.67 million $ 1.01 million
Feb 5, 9 AM $ 329.68
-0.03%
$ 1.67 million $ 992,163
Feb 5, 8 AM $ 330.86
-0.03%
$ 1.67 million $ 965,031
Feb 5, 7 AM $ 330.92
-0.09%
$ 1.67 million $ 965,159
Feb 5, 6 AM $ 331.37
-0.17%
$ 1.67 million $ 957,287
Feb 5, 5 AM $ 331.64
+0.11%
$ 1.68 million $ 958,052
Feb 5, 4 AM $ 331.28
+0.01%
$ 1.67 million $ 958,428
Feb 5, 3 AM $ 331.24
-0.04%
$ 1.67 million $ 958,077
Feb 5, 2 AM $ 331.2
+0.13%
$ 1.67 million $ 976,126
Feb 5, 1 AM $ 330.84
-0.19%
$ 1.67 million $ 940,917
Feb 5, 12 AM $ 331.9
+0.27%
$ 1.68 million $ 913,287
Feb 4, 11 PM $ 331.02
+0.01%
$ 1.67 million $ 923,622
Feb 4, 10 PM $ 330.9
+0.01%
$ 1.67 million $ 948,947
Feb 4, 9 PM $ 331.61
+0.04%
$ 1.68 million $ 944,322
Feb 4, 8 PM $ 331.3
-0.30%
$ 1.67 million $ 1.07 million
Feb 4, 7 PM $ 331.86
+0.38%
$ 1.68 million $ 1.04 million
Feb 4, 6 PM $ 331.32
+0.19%
$ 1.67 million $ 1.03 million
Feb 4, 5 PM $ 331.18
+0.56%
$ 1.67 million $ 1.03 million
Feb 4, 4 PM $ 328.97
+0.66%
$ 1.66 million $ 988,605
Feb 4, 3 PM $ 326.16
-0.35%
$ 1.65 million $ 889,237
Feb 4, 2 PM $ 326.91
-1.05%
$ 1.65 million $ 797,929
Feb 4, 1 PM $ 330.73
-0.01%
$ 1.67 million $ 726,080
Feb 4, 12 PM $ 330.77
+0.20%
$ 1.67 million $ 739,193
Feb 4, 11 AM $ 330.15
+0.00%
$ 1.67 million $ 790,148
Feb 4, 10 AM $ 330.19
-0.01%
$ 1.67 million $ 842,639
Feb 4, 9 AM $ 330.17
-0.17%
$ 1.67 million $ 870,101
Feb 4, 8 AM $ 330.67
-0.08%
$ 1.67 million $ 918,387
Feb 4, 7 AM $ 330.9
-0.02%
$ 1.67 million $ 943,837
Feb 4, 6 AM $ 330.92
+0.01%
$ 1.67 million $ 943,456
Feb 4, 5 AM $ 330.67
-0.01%
$ 1.67 million $ 971,344
Feb 4, 4 AM $ 330.7
-0.01%
$ 1.67 million $ 970,501
Feb 4, 3 AM $ 330.79
+0.05%
$ 1.67 million $ 970,655
Feb 4, 2 AM $ 330.59
+0.07%
$ 1.67 million $ 952,720
Feb 4, 1 AM $ 330.45
-0.10%
$ 1.67 million $ 953,136
Feb 4, 12 AM $ 331.28
+0.12%
$ 1.67 million $ 970,765
Feb 3, 11 PM $ 330.93
-0.05%
$ 1.67 million $ 938,688
Feb 3, 10 PM $ 331.08
+0.14%
$ 1.67 million $ 923,429
Feb 3, 9 PM $ 331.37
+0.33%
$ 1.67 million $ 904,716
Feb 3, 8 PM $ 331.52
+0.00%
$ 1.67 million $ 722,501
Feb 3, 7 PM $ 331.6
-0.21%
$ 1.68 million $ 764,916
Feb 3, 6 PM $ 332.48
-0.83%
$ 1.68 million $ 788,366
Feb 3, 5 PM $ 334.67
-0.43%
$ 1.69 million $ 742,505
Feb 3, 4 PM $ 335.94
+0.13%
$ 1.7 million $ 727,751
Feb 3, 3 PM $ 335.53
+0.00%
$ 1.7 million $ 765,360
Feb 3, 2 PM $ 335.52
+0.50%
$ 1.7 million $ 894,901