Visa (Ondo Tokenized) Historical Data

Von Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 2 AM $ 332.72
-0.05%
$ 1.68 million $ 69,070
Nov 30, 1 AM $ 332.82
+0.09%
$ 1.68 million $ 66,184
Nov 30, 12 AM $ 332.34
-0.01%
$ 1.68 million $ 63,982
Nov 29, 11 PM $ 332.6
-0.02%
$ 1.68 million $ 63,578
Nov 29, 10 PM $ 332.72
+0.00%
$ 1.68 million $ 63,606
Nov 29, 9 PM $ 332.87
+0.14%
$ 1.68 million $ 63,599
Nov 29, 8 PM $ 332.79
+0.11%
$ 1.68 million $ 63,815
Nov 29, 7 PM $ 332.48
-0.06%
$ 1.68 million $ 63,222
Nov 29, 6 PM $ 332.68
+0.07%
$ 1.68 million $ 63,821
Nov 29, 5 PM $ 332.51
-0.08%
$ 1.68 million $ 63,928
Nov 29, 4 PM $ 332.39
-0.06%
$ 1.68 million $ 63,822
Nov 29, 3 PM $ 332.74
+0.08%
$ 1.68 million $ 63,756
Nov 29, 2 PM $ 332.6
+0.05%
$ 1.68 million $ 63,346
Nov 29, 1 PM $ 332.77
-0.01%
$ 1.68 million $ 63,707
Nov 29, 12 PM $ 332.68
+0.08%
$ 1.68 million $ 63,405
Nov 29, 11 AM $ 332.41
-0.13%
$ 1.68 million $ 63,009
Nov 29, 10 AM $ 332.7
-0.03%
$ 1.68 million $ 63,389
Nov 29, 12 AM $ 332.42
-0.15%
$ 1.68 million $ 69,023
Nov 28, 11 PM $ 332.73
+0.05%
$ 1.68 million $ 69,176
Nov 28, 10 PM $ 332.63
-0.02%
$ 1.68 million $ 69,396
Nov 28, 9 PM $ 332.68
+0.03%
$ 1.68 million $ 68,852
Nov 28, 8 PM $ 332.44
-0.14%
$ 1.68 million $ 68,979
Nov 28, 7 PM $ 332.86
+0.00%
$ 1.68 million $ 69,844
Nov 28, 6 PM $ 332.85
+0.00%
$ 1.68 million $ 69,111
Nov 28, 5 PM $ 332.76
+0.20%
$ 1.68 million $ 69,262
Nov 28, 4 PM $ 332.53
+0.16%
$ 1.68 million $ 68,794
Nov 28, 3 PM $ 331.95
-0.05%
$ 1.68 million $ 69,025
Nov 28, 2 PM $ 332.17
-0.01%
$ 1.68 million $ 68,689
Nov 28, 1 PM $ 332.45
+0.08%
$ 1.68 million $ 68,578
Nov 28, 12 PM $ 332.17
-0.07%
$ 1.68 million $ 68,710
Nov 28, 11 AM $ 332.49
+0.01%
$ 1.68 million $ 68,893
Nov 28, 10 AM $ 332.51
+0.14%
$ 1.68 million $ 68,367
Nov 28, 9 AM $ 331.93
-0.01%
$ 1.68 million $ 69,011
Nov 28, 8 AM $ 332.35
+0.07%
$ 1.68 million $ 69,389
Nov 28, 7 AM $ 332.23
+0.05%
$ 1.67 million $ 68,873
Nov 28, 6 AM $ 332.38
+0.02%
$ 1.68 million $ 69,233
Nov 28, 5 AM $ 332.23
+0.03%
$ 1.68 million $ 69,573
Nov 28, 4 AM $ 332
+0.02%
$ 1.67 million $ 70,263
Nov 28, 3 AM $ 331.9
-0.04%
$ 1.68 million $ 70,248
Nov 28, 2 AM $ 332.09
+0.04%
$ 1.68 million $ 69,920
Nov 28, 1 AM $ 331.87
-0.11%
$ 1.67 million $ 70,553
Nov 28, 12 AM $ 332.24
+0.00%
$ 1.68 million $ 70,650
Nov 27, 11 PM $ 332.36
-0.02%
$ 1.68 million $ 70,358
Nov 27, 10 PM $ 332.34
+0.03%
$ 1.67 million $ 69,788
Nov 27, 9 PM $ 332.18
-0.06%
$ 1.67 million $ 70,067
Nov 27, 8 PM $ 332.27
-0.05%
$ 1.68 million $ 69,963
Nov 27, 7 PM $ 332.27
+0.11%
$ 1.68 million $ 69,284
Nov 27, 6 PM $ 331.91
-0.07%
$ 1.68 million $ 69,898
Nov 27, 5 PM $ 332.4
+0.02%
$ 1.68 million $ 69,671
Nov 27, 4 PM $ 332.41
+0.13%
$ 1.68 million $ 70,556