Visa (Ondo Tokenized) Historical Data

Von Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 PM $ 332.41
+0.13%
$ 1.68 million $ 70,556
Nov 27, 3 PM $ 331.98
+0.02%
$ 1.67 million $ 73,010
Nov 27, 2 PM $ 331.83
-0.15%
$ 1.67 million $ 73,307
Nov 27, 1 PM $ 332.4
+0.03%
$ 1.67 million $ 72,490
Nov 27, 12 PM $ 332.3
+0.06%
$ 1.68 million $ 72,412
Nov 27, 11 AM $ 332.08
-0.08%
$ 1.68 million $ 72,574
Nov 27, 10 AM $ 332.22
+0.02%
$ 1.68 million $ 73,608
Nov 27, 9 AM $ 332.28
+0.13%
$ 1.68 million $ 73,478
Nov 27, 8 AM $ 331.94
-0.03%
$ 1.68 million $ 73,183
Nov 27, 7 AM $ 331.89
-0.17%
$ 1.67 million $ 73,351
Nov 27, 6 AM $ 332.69
+0.06%
$ 1.68 million $ 74,049
Nov 27, 5 AM $ 332.57
+0.02%
$ 1.68 million $ 73,837
Nov 27, 4 AM $ 332.08
-0.08%
$ 1.68 million $ 72,746
Nov 27, 3 AM $ 332.41
+0.07%
$ 1.68 million $ 73,421
Nov 27, 2 AM $ 332.17
-0.62%
$ 1.68 million $ 74,005
Nov 27, 1 AM $ 334.2
-0.15%
$ 1.69 million $ 73,598
Nov 27, 12 AM $ 334.87
-0.10%
$ 1.69 million $ 72,745
Nov 26, 11 PM $ 335.34
-0.04%
$ 1.69 million $ 73,606
Nov 26, 10 PM $ 335.49
+0.16%
$ 1.69 million $ 73,819
Nov 26, 9 PM $ 335.04
-0.08%
$ 1.69 million $ 73,807
Nov 26, 8 PM $ 335.71
-0.04%
$ 1.69 million $ 76,875
Nov 26, 7 PM $ 335.79
-0.09%
$ 1.69 million $ 79,692
Nov 26, 6 PM $ 336.06
+0.03%
$ 1.7 million $ 80,524
Nov 26, 5 PM $ 336.05
+0.05%
$ 1.7 million $ 81,373
Nov 26, 4 PM $ 335.23
+0.07%
$ 1.69 million $ 81,244
Nov 26, 3 PM $ 334.91
-0.22%
$ 1.69 million $ 79,280
Nov 26, 2 PM $ 335.64
-0.04%
$ 1.69 million $ 78,668
Nov 26, 1 PM $ 335.79
-0.03%
$ 1.69 million $ 79,238
Nov 26, 12 PM $ 335.8
-0.09%
$ 1.69 million $ 79,907
Nov 26, 11 AM $ 336.28
+0.04%
$ 1.7 million $ 79,923
Nov 26, 10 AM $ 336.04
+0.07%
$ 1.7 million $ 79,721
Nov 26, 9 AM $ 335.8
-0.10%
$ 1.7 million $ 79,111
Nov 26, 8 AM $ 335.91
-0.17%
$ 1.69 million $ 78,748
Nov 26, 7 AM $ 335.99
-0.08%
$ 1.69 million $ 79,829
Nov 26, 6 AM $ 336.23
-0.10%
$ 1.7 million $ 78,886
Nov 26, 5 AM $ 336.33
-0.02%
$ 1.7 million $ 78,777
Nov 26, 4 AM $ 336.39
+0.06%
$ 1.7 million $ 80,054
Nov 26, 3 AM $ 336.47
+0.27%
$ 1.7 million $ 80,352
Nov 26, 2 AM $ 335.58
-0.09%
$ 1.69 million $ 80,362
Nov 26, 1 AM $ 335.96
-0.01%
$ 1.69 million $ 80,085
Nov 26, 12 AM $ 335.89
-0.01%
$ 1.69 million $ 82,855
Nov 25, 11 PM $ 335.82
-0.03%
$ 1.69 million $ 81,841
Nov 25, 10 PM $ 335.96
+0.08%
$ 1.69 million $ 81,353
Nov 25, 9 PM $ 335.65
-0.03%
$ 1.69 million $ 81,756
Nov 25, 8 PM $ 335.14
-0.42%
$ 1.69 million $ 78,144
Nov 25, 7 PM $ 336.25
+0.32%
$ 1.7 million $ 76,013
Nov 25, 6 PM $ 335.17
+0.14%
$ 1.69 million $ 74,310
Nov 25, 5 PM $ 334.69
+0.25%
$ 1.69 million $ 73,881
Nov 25, 4 PM $ 333.6
-0.06%
$ 1.68 million $ 73,197
Nov 25, 3 PM $ 334.07
+0.52%
$ 1.69 million $ 73,096