Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 1 PM $317.36
+0.24%
$1.6 million $726,726
Apr 17, 12 PM $316.58
+0.23%
$1.6 million $727,020
Apr 17, 11 AM $315.94
+0.35%
$1.6 million $727,845
Apr 17, 10 AM $314.84
-0.35%
$1.59 million $727,674
Apr 17, 9 AM $315.82
+0.08%
$1.6 million $727,814
Apr 17, 8 AM $315.57
+0.34%
$1.59 million $727,768
Apr 17, 7 AM $314.32
-0.29%
$1.59 million $726,197
Apr 17, 6 AM $315.14
-0.25%
$1.59 million $726,289
Apr 17, 5 AM $315.95
+0.02%
$1.6 million $725,903
Apr 17, 4 AM $315.91
+0.33%
$1.6 million $726,372
Apr 17, 3 AM $314.87
-0.27%
$1.59 million $727,632
Apr 17, 2 AM $316.09
-0.02%
$1.6 million $727,304
Apr 17, 1 AM $315.4
-0.11%
$1.59 million $727,957
Apr 17, 12 AM $315.77
+0.23%
$1.6 million $727,294
Apr 16, 11 PM $315.04
-0.17%
$1.59 million $728,579
Apr 16, 10 PM $315.58
+0.07%
$1.59 million $728,819
Apr 16, 9 PM $315.45
+0.11%
$1.59 million $729,799
Apr 16, 8 PM $315.1
-0.19%
$1.59 million $730,197
Apr 16, 7 PM $315.85
-0.10%
$1.6 million $729,380
Apr 16, 6 PM $315.7
-0.44%
$1.59 million $724,398
Apr 16, 5 PM $317.35
+0.45%
$1.6 million $722,088
Apr 16, 4 PM $315.93
+0.05%
$1.6 million $720,590
Apr 16, 3 PM $315.65
+0.19%
$1.59 million $719,219
Apr 16, 2 PM $315.02
-0.06%
$1.59 million $720,442
Apr 16, 1 PM $316.24
+0.01%
$1.6 million $719,653
Apr 16, 12 PM $316.04
-0.19%
$1.6 million $719,687
Apr 16, 11 AM $316.63
+0.03%
$1.6 million $719,654
Apr 16, 10 AM $316.59
-0.01%
$1.6 million $720,482
Apr 16, 9 AM $316.64
+0.04%
$1.6 million $719,681
Apr 16, 8 AM $316.66
+0.53%
$1.6 million $720,049
Apr 16, 7 AM $315.17
-0.07%
$1.59 million $719,366
Apr 16, 6 AM $315.08
+0.05%
$1.59 million $720,025
Apr 16, 5 AM $315.14
+0.07%
$1.59 million $721,266
Apr 16, 4 AM $316.41
-0.05%
$1.6 million $720,779
Apr 16, 3 AM $316.59
+0.46%
$1.6 million $720,647
Apr 16, 2 AM $314.98
-0.53%
$1.59 million $719,784
Apr 16, 1 AM $316.65
-0.01%
$1.6 million $718,351
Apr 16, 12 AM $315.8
-0.09%
$1.6 million $718,819
Apr 15, 11 PM $316.41
+0.32%
$1.6 million $720,398
Apr 15, 10 PM $317.4
+0.07%
$1.6 million $721,195
Apr 15, 9 PM $315.36
+0.11%
$1.59 million $720,596
Apr 15, 8 PM $315.11
-0.06%
$1.59 million $718,292
Apr 15, 7 PM $315.31
-0.12%
$1.59 million $719,137
Apr 15, 6 PM $315.52
+0.08%
$1.59 million $719,639
Apr 15, 5 PM $315.25
+0.03%
$1.59 million $720,232
Apr 15, 4 PM $315.14
+0.27%
$1.59 million $719,812
Apr 15, 3 PM $314.37
+0.02%
$1.59 million $721,683
Apr 15, 2 PM $314.55
-0.04%
$1.59 million $722,143
Apr 15, 1 PM $314.87
+0.03%
$1.59 million $722,871
Apr 15, 12 PM $314.79
+0.16%
$1.59 million $723,632