Visa (Ondo Tokenized) Historical Data

Von Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 335.53
+0.00%
$ 1.7 million $ 765,360
Feb 3, 2 PM $ 335.52
+0.50%
$ 1.7 million $ 894,901
Feb 3, 1 PM $ 334
+0.00%
$ 1.69 million $ 933,219
Feb 3, 12 PM $ 333.95
-0.15%
$ 1.69 million $ 952,070
Feb 3, 11 AM $ 334.45
+0.04%
$ 1.69 million $ 899,667
Feb 3, 10 AM $ 334.23
-0.03%
$ 1.69 million $ 848,149
Feb 3, 9 AM $ 334.24
-0.40%
$ 1.69 million $ 841,937
Feb 3, 8 AM $ 335.56
+0.05%
$ 1.7 million $ 811,235
Feb 3, 7 AM $ 335.61
-0.07%
$ 1.7 million $ 817,242
Feb 3, 6 AM $ 335.91
+0.27%
$ 1.7 million $ 820,191
Feb 3, 5 AM $ 335.04
-0.04%
$ 1.69 million $ 791,422
Feb 3, 4 AM $ 335.16
-0.04%
$ 1.69 million $ 820,820
Feb 3, 3 AM $ 335.4
+0.04%
$ 1.69 million $ 821,558
Feb 3, 2 AM $ 335.32
+0.03%
$ 1.69 million $ 822,930
Feb 3, 1 AM $ 335.16
-0.13%
$ 1.69 million $ 832,093
Feb 3, 12 AM $ 335.88
+0.05%
$ 1.7 million $ 885,372
Feb 2, 11 PM $ 335.7
+0.22%
$ 1.7 million $ 883,539
Feb 2, 10 PM $ 334.85
-0.01%
$ 1.69 million $ 874,083
Feb 2, 9 PM $ 334.79
-0.18%
$ 1.69 million $ 874,395
Feb 2, 8 PM $ 335.12
+0.01%
$ 1.69 million $ 873,702
Feb 2, 7 PM $ 334.74
+0.72%
$ 1.69 million $ 830,389
Feb 2, 6 PM $ 332.56
+0.13%
$ 1.68 million $ 777,850
Feb 2, 5 PM $ 332.57
-0.15%
$ 1.68 million $ 758,394
Feb 2, 4 PM $ 333.32
+0.15%
$ 1.68 million $ 733,007
Feb 2, 3 PM $ 332.6
+0.17%
$ 1.68 million $ 673,283
Feb 2, 2 PM $ 324.92
+0.10%
$ 1.64 million $ 308,457
Feb 2, 1 PM $ 324.71
+0.36%
$ 1.64 million $ 303,842
Feb 2, 12 PM $ 323.82
-0.09%
$ 1.64 million $ 271,656
Feb 2, 11 AM $ 323.94
-0.17%
$ 1.64 million $ 271,735
Feb 2, 10 AM $ 324.53
+0.19%
$ 1.64 million $ 268,897
Feb 2, 9 AM $ 323.77
+0.17%
$ 1.64 million $ 250,278
Feb 2, 8 AM $ 323.36
+0.53%
$ 1.63 million $ 229,974
Feb 2, 7 AM $ 321.47
+0.00%
$ 1.62 million $ 200,359
Feb 2, 6 AM $ 321.49
-0.08%
$ 1.62 million $ 197,044
Feb 2, 5 AM $ 321.7
-0.16%
$ 1.63 million $ 197,042
Feb 2, 4 AM $ 322.28
+0.00%
$ 1.63 million $ 168,342
Feb 2, 3 AM $ 322.25
+0.12%
$ 1.63 million $ 166,005
Feb 2, 2 AM $ 321.85
-0.15%
$ 1.63 million $ 165,876
Feb 2, 1 AM $ 322.32
-0.33%
$ 1.63 million $ 156,432
Feb 2, 12 AM $ 323.15
-0.13%
$ 1.63 million $ 75,064
Feb 1, 11 PM $ 323.17
+0.04%
$ 1.63 million $ 75,105
Feb 1, 10 PM $ 323.06
-0.05%
$ 1.63 million $ 74,337
Feb 1, 9 PM $ 323.22
+0.08%
$ 1.63 million $ 74,809
Feb 1, 8 PM $ 323.11
-0.03%
$ 1.63 million $ 74,031
Feb 1, 7 PM $ 323.26
-0.04%
$ 1.63 million $ 73,846
Feb 1, 6 PM $ 323.38
+0.08%
$ 1.63 million $ 73,881
Feb 1, 5 PM $ 322.98
-0.03%
$ 1.63 million $ 73,734
Feb 1, 4 PM $ 323.06
-0.07%
$ 1.63 million $ 73,664
Feb 1, 3 PM $ 323.38
+0.11%
$ 1.63 million $ 73,137
Feb 1, 2 PM $ 323.02
-0.12%
$ 1.63 million $ 72,602