Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 11 AM $314.27
-0.20%
$1.59 million $722,771
Apr 15, 10 AM $314.77
+0.02%
$1.59 million $723,592
Apr 15, 9 AM $314.74
+0.09%
$1.59 million $723,882
Apr 15, 8 AM $314.38
+0.05%
$1.59 million $723,511
Apr 15, 7 AM $314.34
+0.05%
$1.59 million $723,720
Apr 15, 6 AM $314.81
-0.02%
$1.59 million $722,281
Apr 15, 5 AM $314.88
-0.01%
$1.59 million $720,785
Apr 15, 4 AM $314.92
+0.17%
$1.59 million $721,164
Apr 15, 3 AM $314.31
-0.16%
$1.59 million $721,012
Apr 15, 2 AM $314.83
-0.01%
$1.59 million $720,957
Apr 15, 1 AM $314.86
+0.04%
$1.59 million $720,637
Apr 15, 12 AM $314.54
+1.01%
$1.59 million $719,248
Apr 14, 11 PM $311.39
+0.29%
$1.57 million $716,619
Apr 14, 10 PM $310.64
+0.02%
$1.57 million $715,619
Apr 14, 9 PM $310.57
+0.06%
$1.57 million $717,202
Apr 14, 8 PM $310.37
-0.33%
$1.57 million $719,992
Apr 14, 7 PM $311.08
+0.14%
$1.57 million $720,039
Apr 14, 6 PM $310.6
-0.26%
$1.57 million $720,162
Apr 14, 5 PM $311.41
+0.23%
$1.57 million $721,575
Apr 14, 4 PM $310.69
-0.24%
$1.57 million $722,131
Apr 14, 3 PM $311.55
+0.30%
$1.57 million $720,238
Apr 14, 2 PM $310.57
-0.35%
$1.57 million $719,760
Apr 14, 1 PM $311.67
+0.76%
$1.57 million $719,974
Apr 14, 12 PM $309.43
-0.03%
$1.56 million $719,265
Apr 14, 11 AM $309.52
+0.02%
$1.56 million $719,441
Apr 14, 10 AM $309.29
+0.01%
$1.56 million $719,975
Apr 14, 9 AM $309.25
-0.03%
$1.56 million $719,625
Apr 14, 8 AM $309.34
-0.25%
$1.56 million $718,864
Apr 14, 7 AM $310.11
-0.02%
$1.57 million $718,243
Apr 14, 6 AM $310.2
+0.00%
$1.57 million $719,537
Apr 14, 5 AM $310.21
+0.06%
$1.57 million $721,080
Apr 14, 4 AM $310.04
-0.07%
$1.57 million $720,383
Apr 14, 3 AM $309.99
-0.03%
$1.57 million $719,473
Apr 14, 2 AM $310.06
-0.05%
$1.57 million $720,167
Apr 14, 1 AM $310.24
+0.04%
$1.57 million $720,917
Apr 14, 12 AM $310.01
-0.04%
$1.57 million $720,772
Apr 13, 11 PM $310.25
+0.08%
$1.57 million $721,279
Apr 13, 10 PM $310.21
+0.06%
$1.57 million $720,319
Apr 13, 9 PM $310.06
+0.59%
$1.57 million $719,853
Apr 13, 8 PM $308.89
-0.04%
$1.56 million $725,199
Apr 13, 7 PM $308.65
+0.36%
$1.56 million $725,029
Apr 13, 6 PM $307.67
+0.36%
$1.55 million $730,767
Apr 13, 5 PM $306.48
+0.03%
$1.55 million $730,569
Apr 13, 4 PM $306.51
+0.28%
$1.55 million $734,173
Apr 13, 3 PM $305.73
-0.01%
$1.54 million $733,673
Apr 13, 2 PM $305.77
+0.46%
$1.54 million $732,461
Apr 13, 1 PM $304.49
-0.07%
$1.54 million $732,581
Apr 13, 12 PM $304.66
+0.06%
$1.54 million $732,277
Apr 13, 11 AM $304.44
-0.12%
$1.54 million $732,109
Apr 13, 10 AM $304.63
-0.39%
$1.54 million $730,654