Visa (Ondo Tokenized) Historical Data

Von Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 334.07
+0.52%
$ 1.69 million $ 73,096
Nov 25, 2 PM $ 331.98
+0.29%
$ 1.67 million $ 73,530
Nov 25, 1 PM $ 331.33
-0.01%
$ 1.67 million $ 74,555
Nov 25, 12 PM $ 331.37
+0.37%
$ 1.67 million $ 74,657
Nov 25, 11 AM $ 330.14
-0.13%
$ 1.67 million $ 74,322
Nov 25, 10 AM $ 330.29
-0.06%
$ 1.67 million $ 74,050
Nov 25, 9 AM $ 330.49
-0.04%
$ 1.67 million $ 74,538
Nov 25, 8 AM $ 329.66
+0.07%
$ 1.66 million $ 80,304
Nov 25, 7 AM $ 329.44
-0.08%
$ 1.66 million $ 78,666
Nov 25, 6 AM $ 329.36
-0.08%
$ 1.66 million $ 78,407
Nov 25, 5 AM $ 329.6
+0.17%
$ 1.66 million $ 78,552
Nov 25, 4 AM $ 328.91
-0.10%
$ 1.66 million $ 78,148
Nov 25, 3 AM $ 328.99
-0.01%
$ 1.66 million $ 77,712
Nov 25, 2 AM $ 328.97
-0.10%
$ 1.66 million $ 77,544
Nov 25, 1 AM $ 329.62
-0.08%
$ 1.66 million $ 78,159
Nov 25, 12 AM $ 330.02
+0.06%
$ 1.67 million $ 75,621
Nov 24, 11 PM $ 329.82
-0.12%
$ 1.66 million $ 75,911
Nov 24, 10 PM $ 330.15
+0.03%
$ 1.67 million $ 76,175
Nov 24, 9 PM $ 330.1
+0.35%
$ 1.67 million $ 76,017
Nov 24, 8 PM $ 328.96
-0.37%
$ 1.65 million $ 76,286
Nov 24, 7 PM $ 329.25
-0.01%
$ 1.66 million $ 76,173
Nov 24, 6 PM $ 328.99
+0.22%
$ 1.66 million $ 76,474
Nov 24, 5 PM $ 328.26
-0.28%
$ 1.66 million $ 76,944
Nov 24, 4 PM $ 329.11
-0.62%
$ 1.66 million $ 76,950
Nov 24, 3 PM $ 331.21
+0.26%
$ 1.67 million $ 77,725
Nov 24, 2 PM $ 329.43
-0.05%
$ 1.66 million $ 77,524
Nov 24, 1 PM $ 329.17
-0.27%
$ 1.66 million $ 76,638
Nov 24, 12 PM $ 329.39
-0.19%
$ 1.66 million $ 75,890
Nov 24, 11 AM $ 329.34
+0.12%
$ 1.66 million $ 76,558
Nov 24, 10 AM $ 329.08
-0.17%
$ 1.66 million $ 76,283
Nov 24, 9 AM $ 329.67
-0.11%
$ 1.66 million $ 75,714
Nov 24, 8 AM $ 330.04
+0.05%
$ 1.66 million $ 70,470
Nov 24, 7 AM $ 330.06
+0.12%
$ 1.66 million $ 71,475
Nov 24, 6 AM $ 330.07
+0.04%
$ 1.66 million $ 71,877
Nov 24, 5 AM $ 329.68
-0.14%
$ 1.66 million $ 72,825
Nov 24, 4 AM $ 330.01
-0.04%
$ 1.66 million $ 72,674
Nov 24, 3 AM $ 330.26
+0.02%
$ 1.67 million $ 72,861
Nov 24, 2 AM $ 330.2
+0.00%
$ 1.67 million $ 73,027
Oct 17, 7 AM $ 375.91
+0.00%
$ 1.89 million $ 2
Oct 17, 6 AM $ 375.91
+0.00%
$ 1.89 million $ 2
Oct 17, 5 AM $ 375.91
+0.00%
$ 1.89 million $ 2
Oct 17, 4 AM $ 375.91
+0.00%
$ 1.89 million $ 2
Oct 17, 3 AM $ 375.91
+0.00%
$ 1.89 million $ 2
Oct 17, 2 AM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 17, 1 AM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 17, 12 AM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 11 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 10 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 9 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 8 PM $ 375.91
+0.00%
$ 1.89 million $ 4