Visa (Ondo Tokenized) Historical Data

Von Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 8 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 7 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 6 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 5 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 4 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 3 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 2 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 1 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 12 PM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 11 AM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 10 AM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 9 AM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 8 AM $ 375.91
+0.00%
$ 1.89 million $ 4
Oct 16, 7 AM $ 375.91
-3.00%
$ 1.89 million $ 4
Oct 16, 6 AM $ 387.53
+0.00%
$ 1.95 million $ 2
Oct 16, 5 AM $ 387.53
+0.00%
$ 1.95 million $ 2
Oct 16, 4 AM $ 387.53
+0.00%
$ 1.95 million $ 2
Oct 15, 12 PM $ 370.56
+0.00%
$ 1.87 million $ 43
Oct 15, 11 AM $ 370.56
+0.00%
$ 1.87 million $ 43
Oct 15, 10 AM $ 370.56
+0.00%
$ 1.87 million $ 43
Oct 15, 9 AM $ 370.56
+0.00%
$ 1.87 million $ 43
Oct 15, 8 AM $ 370.56
+0.00%
$ 1.87 million $ 43
Oct 15, 7 AM $ 370.56
+0.00%
$ 1.87 million $ 43
Oct 15, 6 AM $ 370.56
+0.00%
$ 1.87 million $ 43
Oct 15, 5 AM $ 370.56
+0.00%
$ 1.87 million $ 45
Oct 15, 3 AM $ 389.59
+0.00%
$ 1.96 million $ 43
Oct 15, 2 AM $ 389.59
+0.00%
$ 1.96 million $ 82
Oct 15, 1 AM $ 389.59
+5.13%
$ 1.96 million $ 43
Oct 15, 12 AM $ 370.56
-4.88%
$ 1.87 million $ 43
Oct 14, 11 PM $ 370.56
-4.88%
$ 1.87 million $ 82
Oct 14, 10 PM $ 389.59
+0.00%
$ 1.96 million $ 82
Oct 14, 9 PM $ 389.59
+0.00%
$ 1.96 million $ 82
Oct 14, 8 PM $ 389.59
+0.00%
$ 1.96 million $ 82
Oct 14, 7 PM $ 389.59
+5.13%
$ 1.96 million $ 78
Oct 14, 6 PM $ 389.59
+0.00%
$ 1.87 million $ 43
Oct 14, 5 PM $ 370.56
-4.88%
$ 1.87 million $ 82
Oct 14, 4 PM $ 389.59
+0.00%
$ 1.96 million $ 82
Oct 14, 2 PM $ 389.59
+0.00%
$ 1.96 million $ 82
Oct 14, 1 PM $ 389.59
+0.67%
$ 1.96 million $ 78
Oct 14, 12 PM $ 387.01
+0.00%
$ 1.95 million $ 83
Oct 4, 3 PM $ 817.61
+0.00%
$ 4.12 million $ 40
Oct 4, 2 PM $ 817.61
+0.00%
$ 4.12 million $ 40
Oct 4, 1 PM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 12 PM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 11 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 10 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 9 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 8 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 7 AM $ 817.61
+0.00%
$ 4.12 million $ 66