Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 9 AM $305.81
+0.00%
$1.54 million $730,772
Apr 13, 8 AM $305.79
-0.09%
$1.54 million $731,993
Apr 13, 7 AM $306.05
-0.23%
$1.55 million $734,124
Apr 13, 6 AM $306.76
+0.32%
$1.55 million $733,141
Apr 13, 5 AM $305.77
-0.08%
$1.54 million $732,794
Apr 13, 4 AM $306.03
+0.05%
$1.55 million $733,404
Apr 13, 3 AM $305.86
+0.02%
$1.55 million $734,395
Apr 13, 2 AM $305.8
-0.02%
$1.54 million $733,790
Apr 13, 1 AM $305.83
-0.07%
$1.55 million $734,933
Apr 13, 12 AM $306.05
-0.09%
$1.55 million $735,941
Apr 12, 11 PM $306.35
-0.04%
$1.55 million $734,780
Apr 12, 10 PM $306.38
+0.22%
$1.55 million $737,483
Apr 12, 9 PM $305.72
-3.90%
$1.54 million $736,677
Apr 12, 8 PM $320.76
+0.13%
$1.62 million $733,277
Apr 12, 7 PM $320.36
+4.36%
$1.62 million $733,281
Apr 12, 6 PM $307.25
+0.48%
$1.55 million $724,444
Apr 12, 5 PM $305.79
-0.07%
$1.54 million $721,706
Apr 12, 4 PM $306.02
+0.01%
$1.55 million $718,840
Apr 12, 3 PM $306
+0.00%
$1.55 million $719,125
Apr 12, 2 PM $305.98
+0.01%
$1.55 million $719,926
Apr 12, 1 PM $305.95
-0.01%
$1.55 million $719,471
Apr 12, 12 PM $305.99
+0.00%
$1.55 million $735,930
Apr 12, 11 AM $306
+0.01%
$1.55 million $739,369
Apr 12, 10 AM $306
-0.01%
$1.55 million $739,250
Apr 12, 9 AM $306.03
+0.02%
$1.55 million $740,130
Apr 12, 8 AM $305.97
+0.00%
$1.55 million $738,126
Apr 12, 7 AM $305.96
-0.01%
$1.55 million $737,483
Apr 12, 6 AM $305.97
-0.01%
$1.55 million $738,861
Apr 12, 5 AM $305.99
+0.00%
$1.55 million $738,300
Apr 12, 4 AM $306
+0.02%
$1.55 million $737,579
Apr 12, 3 AM $305.94
-0.02%
$1.55 million $742,635
Apr 12, 2 AM $305.95
-0.01%
$1.55 million $748,733
Apr 12, 1 AM $306
+0.00%
$1.55 million $751,870
Apr 12, 12 AM $306
+0.00%
$1.55 million $753,122
Apr 11, 11 PM $305.98
+0.00%
$1.55 million $753,653
Apr 11, 10 PM $305.99
-0.02%
$1.55 million $752,551
Apr 11, 9 PM $306.01
+0.01%
$1.55 million $753,285
Apr 11, 8 PM $305.98
+0.00%
$1.55 million $751,503
Apr 11, 7 PM $306
+0.00%
$1.55 million $751,769
Apr 11, 6 PM $305.99
+0.00%
$1.55 million $751,143
Apr 11, 5 PM $305.99
+0.01%
$1.55 million $752,994
Apr 11, 4 PM $306.1
+0.03%
$1.55 million $752,936
Apr 11, 3 PM $305.96
+0.00%
$1.55 million $754,017
Apr 11, 2 PM $305.94
-0.05%
$1.55 million $754,761
Apr 11, 1 PM $306.11
-0.87%
$1.55 million $755,438
Apr 11, 12 PM $306.26
-0.42%
$1.55 million $738,105
Apr 11, 11 AM $306.95
+0.19%
$1.55 million $736,874
Apr 11, 10 AM $306.28
-0.67%
$1.55 million $737,688
Apr 11, 9 AM $308.43
+0.76%
$1.56 million $738,072
Apr 11, 8 AM $306.15
-0.68%
$1.55 million $738,697