Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 7 AM $308.4
-0.06%
$1.56 million $738,997
Apr 11, 6 AM $308.59
+0.66%
$1.56 million $738,111
Apr 11, 5 AM $306.56
+0.15%
$1.55 million $737,274
Apr 11, 4 AM $306.11
+0.01%
$1.55 million $737,986
Apr 11, 3 AM $306.1
-0.06%
$1.55 million $733,736
Apr 11, 2 AM $306.45
+0.06%
$1.55 million $728,113
Apr 11, 1 AM $306.26
-0.01%
$1.55 million $724,750
Apr 11, 12 AM $306.31
+0.10%
$1.55 million $724,550
Apr 10, 11 PM $306.15
-0.06%
$1.55 million $725,496
Apr 10, 10 PM $306.33
+0.19%
$1.55 million $724,952
Apr 10, 9 PM $305.79
+0.03%
$1.54 million $723,301
Apr 10, 8 PM $306.21
+0.15%
$1.55 million $723,844
Apr 10, 7 PM $305.76
-0.01%
$1.54 million $723,985
Apr 10, 6 PM $306.05
-0.31%
$1.55 million $724,574
Apr 10, 5 PM $307
-0.05%
$1.55 million $725,028
Apr 10, 4 PM $307.04
+0.05%
$1.55 million $724,222
Apr 10, 3 PM $306.96
+0.00%
$1.55 million $723,328
Apr 10, 2 PM $306.93
-0.03%
$1.55 million $722,903
Apr 10, 1 PM $308.26
-0.14%
$1.56 million $722,928
Apr 10, 12 PM $308.69
-0.40%
$1.56 million $725,867
Apr 10, 11 AM $309.95
-0.13%
$1.57 million $725,583
Apr 10, 10 AM $310.35
+0.83%
$1.57 million $725,296
Apr 10, 9 AM $307.72
-0.06%
$1.55 million $724,049
Apr 10, 8 AM $307.94
+0.03%
$1.56 million $725,409
Apr 10, 7 AM $307.86
+0.48%
$1.56 million $723,879
Apr 10, 6 AM $306.38
-0.17%
$1.55 million $723,328
Apr 10, 5 AM $306.68
-0.34%
$1.55 million $724,470
Apr 10, 4 AM $307.73
+0.20%
$1.55 million $723,772
Apr 10, 3 AM $307.73
+0.02%
$1.55 million $722,876
Apr 10, 2 AM $307.65
+0.01%
$1.55 million $722,737
Apr 10, 1 AM $307.56
+0.34%
$1.55 million $721,732
Apr 10, 12 AM $306.53
-0.64%
$1.55 million $721,860
Apr 9, 11 PM $308.52
+0.12%
$1.56 million $720,179
Apr 9, 10 PM $308.17
-0.14%
$1.56 million $720,240
Apr 9, 9 PM $308.56
+0.02%
$1.56 million $721,320
Apr 9, 8 PM $308.69
+0.01%
$1.56 million $720,123
Apr 9, 7 PM $308.83
+0.21%
$1.56 million $719,322
Apr 9, 6 PM $308.82
+0.06%
$1.56 million $721,106
Apr 9, 5 PM $308.91
+0.20%
$1.56 million $721,327
Apr 9, 4 PM $308.14
+0.53%
$1.56 million $721,011
Apr 9, 3 PM $306.51
-0.18%
$1.55 million $721,343
Apr 9, 2 PM $306.92
+0.10%
$1.55 million $721,175
Apr 9, 1 PM $306.67
-1.20%
$1.55 million $719,835
Apr 9, 12 PM $310.41
+0.24%
$1.57 million $718,297
Apr 9, 11 AM $309.78
-0.20%
$1.57 million $717,276
Apr 9, 10 AM $310.43
-0.18%
$1.57 million $716,252
Apr 9, 9 AM $310.68
+0.05%
$1.57 million $716,567
Apr 9, 8 AM $310.53
-0.23%
$1.57 million $714,082
Apr 9, 7 AM $310.91
+0.28%
$1.57 million $716,595
Apr 9, 6 AM $310.15
-0.09%
$1.57 million $717,108