Visa (Ondo Tokenized) Historical Data

Von Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 326.5
+0.02%
$ 1.65 million $ 842,636
Jan 28, 12 PM $ 326.5
-0.25%
$ 1.65 million $ 863,458
Jan 28, 11 AM $ 327.3
-0.09%
$ 1.65 million $ 828,489
Jan 28, 10 AM $ 327.58
+0.11%
$ 1.65 million $ 876,711
Jan 28, 9 AM $ 327.18
-0.19%
$ 1.65 million $ 889,287
Jan 28, 8 AM $ 328.09
-0.06%
$ 1.66 million $ 885,780
Jan 28, 7 AM $ 328.5
+0.04%
$ 1.66 million $ 879,784
Jan 28, 6 AM $ 328.35
+0.47%
$ 1.66 million $ 879,276
Jan 28, 5 AM $ 326.81
-0.07%
$ 1.65 million $ 847,202
Jan 28, 4 AM $ 326.99
+0.01%
$ 1.65 million $ 853,366
Jan 28, 3 AM $ 326.82
-0.04%
$ 1.65 million $ 860,731
Jan 28, 2 AM $ 327.01
+0.00%
$ 1.65 million $ 868,404
Jan 28, 1 AM $ 327.01
+0.07%
$ 1.65 million $ 868,435
Jan 28, 12 AM $ 326.47
+0.02%
$ 1.65 million $ 1.1 million
Jan 27, 11 PM $ 326.41
+0.00%
$ 1.65 million $ 1.09 million
Jan 27, 10 PM $ 326.47
+0.02%
$ 1.65 million $ 1.1 million
Jan 27, 9 PM $ 326.41
-0.02%
$ 1.65 million $ 1.14 million
Jan 27, 8 PM $ 326.42
-0.20%
$ 1.65 million $ 1.17 million
Jan 27, 7 PM $ 327.07
-0.11%
$ 1.65 million $ 1.44 million
Jan 27, 6 PM $ 327.46
-0.10%
$ 1.65 million $ 1.46 million
Jan 27, 5 PM $ 328.24
+0.24%
$ 1.66 million $ 1.44 million
Jan 27, 4 PM $ 327.51
+0.06%
$ 1.65 million $ 1.44 million
Jan 27, 3 PM $ 327.2
-0.39%
$ 1.65 million $ 1.45 million
Jan 27, 2 PM $ 329.39
-0.29%
$ 1.66 million $ 1.34 million
Jan 27, 1 PM $ 330.36
-0.19%
$ 1.67 million $ 1.31 million
Jan 27, 12 PM $ 330.96
-0.24%
$ 1.67 million $ 1.3 million
Jan 27, 11 AM $ 331.78
+0.28%
$ 1.68 million $ 1.28 million
Jan 27, 10 AM $ 330.88
+0.19%
$ 1.67 million $ 1.23 million
Jan 27, 9 AM $ 330.23
-0.09%
$ 1.67 million $ 1.21 million
Jan 27, 8 AM $ 330.54
+0.03%
$ 1.67 million $ 1.2 million
Jan 27, 7 AM $ 330.4
+0.00%
$ 1.67 million $ 1.21 million
Jan 27, 6 AM $ 330.46
-0.05%
$ 1.67 million $ 1.22 million
Jan 27, 5 AM $ 330.62
+0.02%
$ 1.67 million $ 1.22 million
Jan 27, 4 AM $ 330.56
+0.15%
$ 1.67 million $ 1.21 million
Jan 27, 3 AM $ 330.08
+0.11%
$ 1.67 million $ 1.21 million
Jan 27, 2 AM $ 329.71
+0.01%
$ 1.67 million $ 1.22 million
Jan 27, 1 AM $ 329.71
-0.10%
$ 1.67 million $ 1.22 million
Jan 27, 12 AM $ 329.84
-0.01%
$ 1.67 million $ 1.19 million
Jan 26, 11 PM $ 329.85
+0.00%
$ 1.67 million $ 1.19 million
Jan 26, 10 PM $ 329.84
+0.08%
$ 1.67 million $ 1.18 million
Jan 26, 9 PM $ 330.36
+0.28%
$ 1.67 million $ 1.14 million
Jan 26, 8 PM $ 329.53
+0.33%
$ 1.66 million $ 1.08 million
Jan 26, 7 PM $ 327.86
+0.52%
$ 1.66 million $ 794,138
Jan 26, 6 PM $ 326.62
-0.21%
$ 1.65 million $ 756,521
Jan 26, 5 PM $ 327.29
+0.11%
$ 1.65 million $ 744,521
Jan 26, 4 PM $ 327.19
-0.02%
$ 1.65 million $ 697,418
Jan 26, 3 PM $ 327.52
+0.15%
$ 1.65 million $ 639,110
Jan 26, 2 PM $ 327.45
-0.09%
$ 1.65 million $ 563,670
Jan 26, 1 PM $ 327.69
+0.03%
$ 1.66 million $ 384,091
Jan 26, 12 PM $ 327.54
+0.00%
$ 1.65 million $ 371,744