Visa (Ondo Tokenized) Historical Data

Von Page 75
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 6 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 5 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 4 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 3 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 2 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 1 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 4, 12 AM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 3, 11 PM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 3, 10 PM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 3, 9 PM $ 817.61
+0.00%
$ 4.12 million $ 66
Oct 3, 8 PM $ 817.61
+0.00%
$ 4.12 million $ 55
Oct 3, 2 PM $ 518.78
+0.00%
$ 2.61 million $ 15
Oct 2, 1 AM $ 564.14
-5.43%
$ 2.84 million $ 125
Oct 2, 12 AM $ 596.51
+5.74%
$ 3 million $ 125
Oct 1, 11 PM $ 564.14
+0.00%
$ 2.84 million $ 74
Oct 1, 10 PM $ 564.14
+0.00%
$ 2.84 million $ 74
Oct 1, 9 PM $ 564.14
+0.00%
$ 2.84 million $ 74
Oct 1, 8 PM $ 564.14
+0.00%
$ 2.84 million $ 74
Oct 1, 7 PM $ 564.14
+0.00%
$ 2.84 million $ 74
Oct 1, 6 PM $ 564.14
+0.00%
$ 2.84 million $ 74
Oct 1, 5 PM $ 564.14
+0.00%
$ 2.84 million $ 74
Oct 1, 4 PM $ 597.85
+5.97%
$ 3.01 million $ 74
Oct 1, 3 PM $ 597.85
+0.00%
$ 3.01 million $ 78
Oct 1, 2 PM $ 597.85
+5.97%
$ 3.01 million $ 128
Oct 1, 1 PM $ 564.14
+0.00%
$ 2.84 million $ 74
Oct 1, 12 PM $ 564.14
+0.00%
$ 2.84 million $ 74
Oct 1, 11 AM $ 597.85
+5.97%
$ 3.01 million $ 74
Oct 1, 10 AM $ 597.85
+0.00%
$ 3.01 million $ 74
Oct 1, 9 AM $ 564.14
-5.64%
$ 2.84 million $ 128
Oct 1, 8 AM $ 597.85
+0.00%
$ 3.01 million $ 128
Oct 1, 7 AM $ 562.88
+0.00%
$ 2.83 million $ 121
Download