Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 5 AM $310.42
+0.17%
$1.57 million $716,657
Apr 9, 4 AM $311.04
+0.19%
$1.57 million $717,948
Apr 9, 3 AM $310.48
+0.06%
$1.57 million $716,331
Apr 9, 2 AM $310.43
-0.20%
$1.57 million $716,224
Apr 9, 1 AM $310.83
-0.04%
$1.57 million $717,420
Apr 9, 12 AM $311.12
-0.04%
$1.57 million $716,758
Apr 8, 11 PM $311.03
+0.27%
$1.57 million $717,739
Apr 8, 10 PM $310.02
-0.41%
$1.57 million $717,868
Apr 8, 9 PM $310.86
-0.07%
$1.57 million $718,123
Apr 8, 8 PM $310.99
+0.25%
$1.57 million $720,390
Apr 8, 7 PM $310.53
+0.17%
$1.57 million $719,839
Apr 8, 6 PM $309.95
-0.13%
$1.57 million $717,789
Apr 8, 5 PM $310.54
+0.03%
$1.57 million $717,148
Apr 8, 4 PM $310.29
+0.00%
$1.57 million $715,789
Apr 8, 3 PM $310.24
-0.31%
$1.57 million $716,049
Apr 8, 2 PM $311.21
+0.22%
$1.57 million $717,374
Apr 8, 1 PM $310.32
+0.51%
$1.57 million $718,030
Apr 8, 12 PM $308.4
-0.02%
$1.56 million $717,690
Apr 8, 11 AM $308.42
-0.20%
$1.56 million $718,825
Apr 8, 10 AM $309.44
+0.09%
$1.56 million $720,011
Apr 8, 9 AM $309.3
-0.06%
$1.56 million $720,619
Apr 8, 8 AM $309.48
+0.37%
$1.56 million $721,622
Apr 8, 7 AM $308.38
-0.16%
$1.56 million $721,279
Apr 8, 6 AM $308.85
-0.01%
$1.56 million $720,998
Apr 8, 5 AM $308.86
+0.07%
$1.56 million $721,498
Apr 8, 4 AM $308.39
-0.01%
$1.56 million $719,969
Apr 8, 3 AM $308.53
-0.06%
$1.56 million $721,527
Apr 8, 2 AM $308.72
-0.03%
$1.56 million $722,042
Apr 8, 1 AM $308.65
-0.01%
$1.56 million $722,491
Apr 8, 12 AM $308.46
-0.15%
$1.56 million $722,521
Apr 7, 11 PM $308.57
+0.96%
$1.56 million $723,365
Apr 7, 10 PM $305.65
+0.40%
$1.54 million $721,674
Apr 7, 9 PM $304.42
-0.03%
$1.54 million $720,739
Apr 7, 8 PM $304.51
+0.01%
$1.54 million $719,951
Apr 7, 7 PM $304.52
+0.18%
$1.54 million $720,219
Apr 7, 6 PM $303.98
-0.02%
$1.54 million $720,245
Apr 7, 5 PM $304
+0.02%
$1.54 million $719,826
Apr 7, 4 PM $303.94
-0.21%
$1.54 million $720,476
Apr 7, 3 PM $304.37
-0.01%
$1.54 million $720,316
Apr 7, 2 PM $304.38
+0.01%
$1.54 million $719,706
Apr 7, 1 PM $304.38
+0.00%
$1.54 million $719,732
Apr 7, 12 PM $304.43
+0.08%
$1.54 million $720,927
Apr 7, 11 AM $303.94
-0.01%
$1.54 million $719,209
Apr 7, 10 AM $303.88
+0.08%
$1.54 million $718,971
Apr 7, 9 AM $303.61
-0.02%
$1.53 million $718,750
Apr 7, 8 AM $303.67
+0.77%
$1.53 million $720,439
Apr 7, 7 AM $301.36
+0.04%
$1.52 million $720,143
Apr 7, 6 AM $301.25
+0.00%
$1.52 million $719,215
Apr 7, 5 AM $301.26
+0.00%
$1.52 million $718,486
Apr 7, 4 AM $301.28
+0.00%
$1.52 million $717,767