Visa (Ondo Tokenized) Historical Data

Von Page 77
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 327.51
-0.02%
$ 1.65 million $ 650,808
Jan 24, 11 AM $ 327.39
-0.03%
$ 1.65 million $ 696,438
Jan 24, 10 AM $ 327.5
-0.04%
$ 1.65 million $ 708,330
Jan 24, 9 AM $ 327.5
-0.03%
$ 1.65 million $ 728,073
Jan 24, 8 AM $ 327.53
-0.03%
$ 1.65 million $ 809,907
Jan 24, 7 AM $ 327.35
-0.01%
$ 1.65 million $ 815,961
Jan 24, 6 AM $ 327.48
+0.00%
$ 1.65 million $ 816,048
Jan 24, 5 AM $ 327.42
+0.01%
$ 1.65 million $ 816,603
Jan 24, 4 AM $ 327.42
+0.00%
$ 1.65 million $ 816,020
Jan 24, 3 AM $ 327.38
-0.01%
$ 1.65 million $ 815,134
Jan 24, 2 AM $ 327.41
-0.01%
$ 1.65 million $ 821,354
Jan 24, 1 AM $ 327.41
+0.00%
$ 1.65 million $ 822,226
Jan 24, 12 AM $ 327.39
+0.01%
$ 1.65 million $ 1.14 million
Jan 23, 11 PM $ 327.39
+0.00%
$ 1.65 million $ 1.14 million
Jan 23, 10 PM $ 327.38
+0.06%
$ 1.65 million $ 1.14 million
Jan 23, 9 PM $ 327.14
-0.04%
$ 1.65 million $ 1.14 million
Jan 23, 8 PM $ 327.7
+0.18%
$ 1.66 million $ 1.14 million
Jan 23, 7 PM $ 326.83
-0.09%
$ 1.65 million $ 1.17 million
Jan 23, 6 PM $ 326.88
-0.01%
$ 1.65 million $ 1.18 million
Jan 23, 5 PM $ 327.42
-0.17%
$ 1.65 million $ 1.12 million
Jan 23, 4 PM $ 327.86
-0.24%
$ 1.66 million $ 1.17 million
Jan 23, 3 PM $ 328
+0.20%
$ 1.66 million $ 1.18 million
Jan 23, 2 PM $ 326.67
-0.08%
$ 1.65 million $ 1.17 million
Jan 23, 1 PM $ 326.98
-0.07%
$ 1.65 million $ 1.29 million
Jan 23, 12 PM $ 327.64
+0.14%
$ 1.66 million $ 1.29 million
Jan 23, 11 AM $ 326.87
-0.05%
$ 1.65 million $ 1.25 million
Jan 23, 10 AM $ 327.02
-0.23%
$ 1.65 million $ 1.26 million
Jan 23, 9 AM $ 327.77
-0.28%
$ 1.66 million $ 1.25 million
Jan 23, 8 AM $ 327.67
-0.09%
$ 1.66 million $ 1.2 million
Jan 23, 7 AM $ 328.01
-0.07%
$ 1.66 million $ 1.19 million
Jan 23, 6 AM $ 328.26
+0.02%
$ 1.66 million $ 1.19 million
Jan 23, 5 AM $ 328.27
+0.02%
$ 1.66 million $ 1.2 million
Jan 23, 4 AM $ 328.24
+0.01%
$ 1.66 million $ 1.2 million
Jan 23, 3 AM $ 328.22
+0.05%
$ 1.66 million $ 1.21 million
Jan 23, 2 AM $ 327.84
+0.02%
$ 1.66 million $ 1.2 million
Jan 23, 1 AM $ 327.72
-0.05%
$ 1.66 million $ 1.21 million
Jan 23, 12 AM $ 327.49
-0.01%
$ 1.65 million $ 1.04 million
Jan 22, 11 PM $ 327.61
+0.05%
$ 1.66 million $ 1.04 million
Jan 22, 10 PM $ 327.46
+0.25%
$ 1.65 million $ 1.04 million
Jan 22, 9 PM $ 326.75
-0.31%
$ 1.65 million $ 1.05 million
Jan 22, 8 PM $ 327.35
-0.15%
$ 1.65 million $ 1.07 million
Jan 22, 7 PM $ 328.02
+0.36%
$ 1.66 million $ 1.06 million
Jan 22, 6 PM $ 326.78
+0.29%
$ 1.65 million $ 1.14 million
Jan 22, 5 PM $ 325.68
-0.05%
$ 1.65 million $ 1.15 million
Jan 22, 4 PM $ 325.79
-0.30%
$ 1.65 million $ 1.12 million
Jan 22, 3 PM $ 326.95
+0.05%
$ 1.65 million $ 1.17 million
Jan 22, 2 PM $ 326.81
+0.00%
$ 1.65 million $ 1.2 million
Jan 22, 1 PM $ 326.84
+0.00%
$ 1.65 million $ 1.23 million
Jan 22, 12 PM $ 326.79
-0.01%
$ 1.65 million $ 1.31 million
Jan 22, 11 AM $ 326.85
-0.18%
$ 1.65 million $ 1.41 million