Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Visa (Ondo Tokenized) Historical Data

Von Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 3 AM $301.26
+0.01%
$1.52 million $717,174
Apr 7, 2 AM $301.26
-0.01%
$1.52 million $716,765
Apr 7, 1 AM $300.88
-0.05%
$1.52 million $716,404
Apr 7, 12 AM $300.92
-0.98%
$1.52 million $717,688
Apr 6, 11 PM $304.41
+0.16%
$1.54 million $716,340
Apr 6, 10 PM $303.93
-0.13%
$1.54 million $716,715
Apr 6, 9 PM $304.12
-0.06%
$1.54 million $716,346
Apr 6, 8 PM $304.32
-0.02%
$1.54 million $715,582
Apr 6, 7 PM $304.4
+0.14%
$1.54 million $716,954
Apr 6, 6 PM $303.94
+0.30%
$1.54 million $717,302
Apr 6, 5 PM $302.82
-0.22%
$1.53 million $716,767
Apr 6, 4 PM $303.59
+0.05%
$1.53 million $717,963
Apr 6, 3 PM $303.51
+0.26%
$1.53 million $717,991
Apr 6, 2 PM $302.72
-0.15%
$1.53 million $717,916
Apr 6, 1 PM $302.92
-0.08%
$1.53 million $718,398
Apr 6, 12 PM $303.45
+0.39%
$1.53 million $717,380
Apr 6, 11 AM $303.27
+0.30%
$1.53 million $717,985
Apr 6, 10 AM $302.36
+0.02%
$1.53 million $717,549
Apr 6, 9 AM $303.25
+0.23%
$1.53 million $717,778
Apr 6, 8 AM $302.5
-0.18%
$1.53 million $715,846
Apr 6, 7 AM $303.43
-0.03%
$1.53 million $716,604
Apr 6, 6 AM $303.59
+0.20%
$1.53 million $717,461
Apr 6, 5 AM $303.07
-0.09%
$1.53 million $718,600
Apr 6, 4 AM $303.55
+0.39%
$1.53 million $720,919
Apr 6, 3 AM $302.62
-0.11%
$1.53 million $720,510
Apr 6, 2 AM $302.94
-0.20%
$1.53 million $720,225
Apr 6, 1 AM $303.58
+0.18%
$1.53 million $719,974
Apr 6, 12 AM $302.98
+0.22%
$1.53 million $718,614
Apr 5, 11 PM $302.3
-0.22%
$1.53 million $719,679
Apr 5, 10 PM $303.08
+0.27%
$1.53 million $720,504
Apr 5, 9 PM $303.47
+0.31%
$1.53 million $721,003
Apr 5, 8 PM $302.31
-0.17%
$1.53 million $721,766
Apr 5, 7 PM $302.68
-0.26%
$1.53 million $720,726
Apr 5, 6 PM $303.55
+0.25%
$1.53 million $719,843
Apr 5, 5 PM $302.65
-0.35%
$1.53 million $719,740
Apr 5, 4 PM $303.55
+0.41%
$1.53 million $720,039
Apr 5, 3 PM $302.67
-0.30%
$1.53 million $720,062
Apr 5, 2 PM $302.44
-0.02%
$1.53 million $720,429
Apr 5, 1 PM $302.47
-0.18%
$1.53 million $719,119
Apr 5, 12 PM $302.87
-0.20%
$1.53 million $718,505
Apr 5, 11 AM $303.64
+0.38%
$1.53 million $719,283
Apr 5, 10 AM $302.32
-0.34%
$1.53 million $718,283
Apr 5, 9 AM $303.36
+0.33%
$1.53 million $717,683
Apr 5, 8 AM $302.28
-0.02%
$1.53 million $719,081
Apr 5, 7 AM $302.33
-0.01%
$1.53 million $719,459
Apr 5, 6 AM $302.39
+0.06%
$1.53 million $720,272
Apr 5, 5 AM $302.23
-0.41%
$1.53 million $719,139
Apr 5, 4 AM $303.45
+0.14%
$1.53 million $718,640
Apr 5, 3 AM $303.2
+0.24%
$1.53 million $719,200
Apr 5, 2 AM $302.45
+0.01%
$1.53 million $719,944