Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 1 AM $302.22
-0.35%
$1.53 million $720,587
Apr 5, 12 AM $303.56
+0.02%
$1.53 million $721,123
Apr 4, 11 PM $303.44
+0.28%
$1.53 million $720,493
Apr 4, 10 PM $302.44
-0.29%
$1.53 million $719,391
Apr 4, 9 PM $303.25
+0.25%
$1.53 million $719,529
Apr 4, 8 PM $302.32
-0.13%
$1.53 million $719,810
Apr 4, 7 PM $302.73
-0.24%
$1.53 million $720,654
Apr 4, 6 PM $303.41
-0.07%
$1.53 million $721,849
Apr 4, 5 PM $303.71
+0.37%
$1.53 million $722,303
Apr 4, 4 PM $302.38
-0.34%
$1.53 million $721,444
Apr 4, 3 PM $303.25
+0.04%
$1.53 million $722,050
Apr 4, 2 PM $302.99
-0.09%
$1.53 million $720,740
Apr 4, 1 PM $303.2
+0.27%
$1.53 million $721,620
Apr 4, 12 PM $302.66
+0.12%
$1.53 million $721,972
Apr 4, 11 AM $302.26
-0.01%
$1.53 million $721,424
Apr 4, 10 AM $303.49
+0.01%
$1.53 million $722,463
Apr 4, 9 AM $303.67
+0.20%
$1.53 million $722,282
Apr 4, 8 AM $302.8
+0.02%
$1.53 million $720,546
Apr 4, 7 AM $302.83
-0.10%
$1.53 million $719,549
Apr 4, 6 AM $303.07
+0.14%
$1.53 million $718,752
Apr 4, 5 AM $302.67
+0.01%
$1.53 million $718,732
Apr 4, 4 AM $302.63
-0.02%
$1.53 million $719,603
Apr 4, 3 AM $302.69
+0.13%
$1.53 million $720,505
Apr 4, 2 AM $302.28
-0.47%
$1.53 million $718,966
Apr 4, 1 AM $303.67
+0.37%
$1.53 million $718,251
Apr 4, 12 AM $302.53
-0.13%
$1.53 million $718,621
Apr 3, 11 PM $303.03
-0.20%
$1.53 million $718,981
Apr 3, 10 PM $303.65
+0.32%
$1.53 million $721,261
Apr 3, 9 PM $302.38
+0.03%
$1.53 million $721,411
Apr 3, 8 PM $302.86
-0.30%
$1.53 million $719,450
Apr 3, 7 PM $303.76
+0.11%
$1.53 million $718,119
Apr 3, 6 PM $303.51
+0.29%
$1.53 million $719,240
Apr 3, 5 PM $302.63
-0.07%
$1.53 million $719,816
Apr 3, 4 PM $302.61
+0.05%
$1.53 million $720,736
Apr 3, 3 PM $302.28
-0.14%
$1.53 million $719,107
Apr 3, 2 PM $302.54
+0.00%
$1.53 million $720,314
Apr 3, 1 PM $302.54
-0.27%
$1.53 million $721,113
Apr 3, 12 PM $303.37
-0.09%
$1.53 million $721,775
Apr 3, 11 AM $303.61
+0.09%
$1.53 million $722,045
Apr 3, 10 AM $303.35
-0.07%
$1.53 million $722,701
Apr 3, 9 AM $303.41
+0.24%
$1.53 million $722,240
Apr 3, 8 AM $302.68
-0.35%
$1.53 million $723,403
Apr 3, 7 AM $302.86
+0.12%
$1.53 million $723,327
Apr 3, 6 AM $302.36
-0.43%
$1.53 million $722,893
Apr 3, 5 AM $303.66
+0.47%
$1.53 million $722,117
Apr 3, 4 AM $302.22
-0.44%
$1.53 million $722,373
Apr 3, 3 AM $303.54
+0.36%
$1.53 million $722,139
Apr 3, 2 AM $302.31
-0.02%
$1.53 million $723,115
Apr 3, 1 AM $302.25
-0.27%
$1.53 million $724,238
Apr 3, 12 AM $303.07
+0.16%
$1.53 million $724,238