Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Visa (Ondo Tokenized) Historical Data

Von Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $302.57
-0.32%
$1.53 million $724,574
Apr 2, 10 PM $303.56
+0.09%
$1.53 million $723,148
Apr 2, 9 PM $303.28
+0.24%
$1.53 million $724,376
Apr 2, 8 PM $302.55
-0.37%
$1.53 million $725,033
Apr 2, 7 PM $303.66
+0.31%
$1.53 million $725,038
Apr 2, 6 PM $302.53
-0.06%
$1.53 million $724,177
Apr 2, 5 PM $302.58
+0.49%
$1.53 million $724,252
Apr 2, 4 PM $301.12
+0.07%
$1.52 million $723,130
Apr 2, 3 PM $300.56
-0.16%
$1.52 million $724,474
Apr 2, 2 PM $301.25
+0.87%
$1.52 million $724,829
Apr 2, 1 PM $298.55
-0.01%
$1.51 million $723,215
Apr 2, 12 PM $298.56
-0.01%
$1.51 million $725,231
Apr 2, 11 AM $298.67
-0.09%
$1.51 million $724,729
Apr 2, 10 AM $299.1
+0.07%
$1.51 million $724,415
Apr 2, 9 AM $298.83
-0.09%
$1.51 million $724,505
Apr 2, 8 AM $299.19
-0.04%
$1.51 million $723,259
Apr 2, 7 AM $299.44
+0.28%
$1.51 million $723,677
Apr 2, 6 AM $298.49
-0.48%
$1.51 million $724,386
Apr 2, 5 AM $299.94
+0.53%
$1.52 million $726,112
Apr 2, 4 AM $299.1
-0.38%
$1.51 million $723,825
Apr 2, 3 AM $300.23
+0.23%
$1.52 million $723,277
Apr 2, 2 AM $299.53
+0.38%
$1.51 million $722,407
Apr 2, 1 AM $298.42
-0.03%
$1.51 million $721,845
Apr 2, 12 AM $298.5
-0.65%
$1.51 million $721,719
Apr 1, 11 PM $300.45
+0.66%
$1.52 million $720,295
Apr 1, 10 PM $298.49
+0.05%
$1.51 million $720,024
Apr 1, 9 PM $298.33
-0.59%
$1.51 million $718,785
Apr 1, 8 PM $299.98
+0.44%
$1.52 million $719,532
Apr 1, 7 PM $298.65
-0.37%
$1.51 million $720,546
Apr 1, 6 PM $299.8
-0.19%
$1.51 million $720,510
Apr 1, 5 PM $300.28
+0.19%
$1.52 million $720,143
Apr 1, 4 PM $299.71
+0.03%
$1.51 million $721,210
Apr 1, 3 PM $299.62
+0.02%
$1.51 million $719,880
Apr 1, 2 PM $299.56
+0.75%
$1.51 million $720,202
Apr 1, 1 PM $297.22
-1.83%
$1.5 million $720,984
Apr 1, 12 PM $303
+0.02%
$1.53 million $720,618
Apr 1, 11 AM $302.96
-0.18%
$1.53 million $722,318
Apr 1, 10 AM $303.51
+0.12%
$1.53 million $722,313
Apr 1, 9 AM $303.3
-0.06%
$1.53 million $722,832
Apr 1, 8 AM $303.48
+0.03%
$1.53 million $724,249
Apr 1, 7 AM $303.26
+0.30%
$1.53 million $725,327
Apr 1, 6 AM $302.35
-0.30%
$1.53 million $724,859
Apr 1, 5 AM $302.98
-0.03%
$1.53 million $724,303
Apr 1, 4 AM $303.08
+0.31%
$1.53 million $724,932
Apr 1, 3 AM $302.21
-0.43%
$1.53 million $724,852
Apr 1, 2 AM $302.66
-0.05%
$1.53 million $724,222
Apr 1, 1 AM $303.02
+0.24%
$1.53 million $724,028
Apr 1, 12 AM $302.2
-0.36%
$1.53 million $724,892
Download