Visa (Ondo Tokenized) Historical Data

Von Page 8
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 366.19
+0.08%
$ 1.85 million $ 408,997
Aug 3, 9 AM $ 365.9
-0.07%
$ 1.85 million $ 407,847
Aug 3, 8 AM $ 366.16
+0.39%
$ 1.85 million $ 409,165
Aug 3, 7 AM $ 364.75
-0.28%
$ 1.84 million $ 412,377
Aug 3, 6 AM $ 365.79
+0.07%
$ 1.85 million $ 412,061
Aug 3, 5 AM $ 365.54
+0.24%
$ 1.85 million $ 411,703
Aug 3, 4 AM $ 364.65
-0.32%
$ 1.84 million $ 406,708
Aug 3, 3 AM $ 365.82
+0.12%
$ 1.85 million $ 406,453
Aug 3, 2 AM $ 365.39
+0.07%
$ 1.85 million $ 406,403
Aug 3, 1 AM $ 365.14
+0.00%
$ 1.84 million $ 402,499
Aug 3, 12 AM $ 365.17
-0.05%
$ 1.84 million $ 400,898
Aug 2, 11 PM $ 365.36
-0.16%
$ 1.85 million $ 404,619
Aug 2, 10 PM $ 365.97
+0.21%
$ 1.85 million $ 403,754
Aug 2, 9 PM $ 365.05
-0.01%
$ 1.84 million $ 405,341
Aug 2, 8 PM $ 365.07
-0.29%
$ 1.84 million $ 407,457
Aug 2, 7 PM $ 366.12
+0.07%
$ 1.85 million $ 404,119
Aug 2, 6 PM $ 365.98
+0.04%
$ 1.85 million $ 407,638
Aug 2, 5 PM $ 365.86
+0.30%
$ 1.85 million $ 408,806
Aug 2, 4 PM $ 364.77
-0.24%
$ 1.84 million $ 410,705
Aug 2, 3 PM $ 365.67
+0.01%
$ 1.85 million $ 408,638
Aug 2, 2 PM $ 365.62
+0.22%
$ 1.85 million $ 408,230
Aug 2, 1 PM $ 364.81
-0.02%
$ 1.84 million $ 405,932
Aug 2, 12 PM $ 364.91
-0.33%
$ 1.84 million $ 401,449
Aug 2, 11 AM $ 366.09
+0.01%
$ 1.85 million $ 397,332
Aug 2, 10 AM $ 366.06
+0.15%
$ 1.85 million $ 396,327
Aug 2, 9 AM $ 365.53
+0.13%
$ 1.85 million $ 398,137
Aug 2, 8 AM $ 365.06
-0.24%
$ 1.84 million $ 395,872
Aug 2, 7 AM $ 365.94
-0.07%
$ 1.85 million $ 392,774
Aug 2, 6 AM $ 366.19
+0.08%
$ 1.85 million $ 393,490
Aug 2, 5 AM $ 365.9
+0.23%
$ 1.85 million $ 398,482
Aug 2, 4 AM $ 365.06
+0.04%
$ 1.84 million $ 399,129
Aug 2, 3 AM $ 364.94
-0.27%
$ 1.84 million $ 399,257
Aug 2, 2 AM $ 365.9
+0.01%
$ 1.85 million $ 399,810
Aug 2, 1 AM $ 365.87
+0.03%
$ 1.85 million $ 402,365
Aug 2, 12 AM $ 365.75
+0.24%
$ 1.85 million $ 402,200
Aug 1, 11 PM $ 364.87
-0.07%
$ 1.84 million $ 403,007
Aug 1, 10 PM $ 365.13
-0.26%
$ 1.84 million $ 404,603
Aug 1, 9 PM $ 366.09
+0.27%
$ 1.85 million $ 402,484
Aug 1, 8 PM $ 365.94
-0.04%
$ 1.85 million $ 400,916
Aug 1, 7 PM $ 365.05
-0.27%
$ 1.84 million $ 400,673
Aug 1, 6 PM $ 365.05
-0.15%
$ 1.84 million $ 398,545
Aug 1, 5 PM $ 366.07
-0.02%
$ 1.85 million $ 393,487
Aug 1, 4 PM $ 366.13
+0.19%
$ 1.85 million $ 395,504
Aug 1, 3 PM $ 365.43
-0.12%
$ 1.85 million $ 392,775
Aug 1, 2 PM $ 365.86
+0.27%
$ 1.85 million $ 391,794
Aug 1, 1 PM $ 364.91
-0.28%
$ 1.84 million $ 395,677
Aug 1, 12 PM $ 365.94
+0.32%
$ 1.85 million $ 396,853
Aug 1, 11 AM $ 364.76
+0.04%
$ 1.84 million $ 397,677
Aug 1, 10 AM $ 364.64
-0.06%
$ 1.84 million $ 398,791
Aug 1, 9 AM $ 364.89
-0.10%
$ 1.84 million $ 397,211