Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2 AM $385.07
+0.25%
$1.95 million $509,567
Aug 29, 1 AM $384.05
+0.12%
$1.94 million $514,164
Aug 29, 12 AM $383.54
-0.17%
$1.94 million $515,320
Aug 28, 11 PM $384.14
+0.01%
$1.94 million $517,890
Aug 28, 10 PM $384.09
+0.00%
$1.94 million $514,108
Aug 28, 9 PM $384.14
+0.00%
$1.94 million $514,210
Aug 28, 8 PM $384.13
-0.08%
$1.94 million $516,460
Aug 28, 7 PM $384
-0.18%
$1.94 million $497,287
Aug 28, 6 PM $384.74
+0.11%
$1.94 million $494,548
Aug 28, 5 PM $384.3
-0.27%
$1.94 million $497,011
Aug 28, 4 PM $385.38
-0.10%
$1.95 million $495,656
Aug 28, 3 PM $385.71
+0.15%
$1.95 million $488,857
Aug 28, 2 PM $385.15
+0.14%
$1.95 million $489,921
Aug 28, 1 PM $384.56
+0.44%
$1.94 million $487,883
Aug 28, 12 PM $382.88
+0.29%
$1.93 million $484,609
Aug 28, 11 AM $381.78
-0.05%
$1.93 million $483,169
Aug 28, 10 AM $381.97
+0.02%
$1.93 million $480,728
Aug 28, 9 AM $381.89
+0.10%
$1.93 million $475,923
Aug 28, 8 AM $381.52
-0.07%
$1.93 million $467,236
Aug 28, 7 AM $381.74
-0.14%
$1.93 million $463,244
Aug 28, 6 AM $382.29
+0.04%
$1.93 million $466,964
Aug 28, 5 AM $382.13
-0.02%
$1.93 million $470,535
Aug 28, 4 AM $382.22
-0.01%
$1.93 million $467,712
Aug 28, 3 AM $382.25
-0.03%
$1.93 million $468,458
Aug 28, 2 AM $382.37
-0.01%
$1.93 million $472,567
Aug 28, 1 AM $382.4
+0.05%
$1.93 million $476,310
Aug 28, 12 AM $382.22
+0.01%
$1.93 million $474,472
Aug 27, 11 PM $381.9
+0.01%
$1.93 million $474,114
Aug 27, 10 PM $381.85
-0.01%
$1.93 million $473,805
Aug 27, 9 PM $381.88
-0.07%
$1.93 million $476,216
Aug 27, 8 PM $382.17
-0.09%
$1.93 million $477,160
Aug 27, 7 PM $382.34
-0.17%
$1.93 million $475,915
Aug 27, 6 PM $382.99
-0.14%
$1.93 million $474,998
Aug 27, 5 PM $383.52
-0.07%
$1.94 million $469,385
Aug 27, 4 PM $383.77
+0.07%
$1.94 million $465,121
Aug 27, 3 PM $383.55
+0.15%
$1.94 million $471,429
Aug 27, 2 PM $383.08
-0.27%
$1.94 million $470,802
Aug 27, 1 PM $384.2
+0.44%
$1.94 million $469,985
Aug 27, 12 PM $382.66
+0.03%
$1.93 million $483,918
Aug 27, 11 AM $382.56
-0.14%
$1.93 million $484,916
Aug 27, 10 AM $383.11
-0.01%
$1.94 million $487,952
Aug 27, 9 AM $383.13
+0.02%
$1.94 million $488,617
Aug 27, 8 AM $383.13
-0.56%
$1.94 million $489,990
Aug 27, 7 AM $385.24
-0.10%
$1.95 million $514,894
Aug 27, 6 AM $385.61
+0.09%
$1.95 million $512,023
Aug 27, 5 AM $385.26
+0.00%
$1.95 million $509,684
Aug 27, 4 AM $385.27
-0.11%
$1.95 million $509,624
Aug 27, 3 AM $385.71
-0.10%
$1.95 million $510,479
Aug 27, 2 AM $386.08
+0.07%
$1.95 million $508,455
Aug 27, 1 AM $385.81
-0.08%
$1.95 million $505,008