Visa (Ondo Tokenized) Historical Data

Von Page 8
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 AM $ 324.74
-0.23%
$ 1.64 million $ 977,899
Jun 13, 12 AM $ 325.48
-0.10%
$ 1.64 million $ 977,894
Jun 12, 11 PM $ 325.62
+0.35%
$ 1.65 million $ 977,531
Jun 12, 10 PM $ 324.47
-0.49%
$ 1.64 million $ 978,269
Jun 12, 9 PM $ 326.06
+0.13%
$ 1.65 million $ 977,898
Jun 12, 8 PM $ 325.62
+0.25%
$ 1.65 million $ 975,527
Jun 12, 7 PM $ 324.58
-0.15%
$ 1.64 million $ 978,244
Jun 12, 6 PM $ 324.56
+0.04%
$ 1.64 million $ 982,706
Jun 12, 5 PM $ 325.29
-0.01%
$ 1.64 million $ 979,233
Jun 12, 4 PM $ 325.23
-0.04%
$ 1.64 million $ 980,034
Jun 12, 3 PM $ 325.37
-0.21%
$ 1.64 million $ 977,625
Jun 12, 2 PM $ 326.13
+0.60%
$ 1.65 million $ 981,324
Jun 12, 1 PM $ 324.07
+0.58%
$ 1.64 million $ 975,429
Jun 12, 12 PM $ 322.19
-0.06%
$ 1.63 million $ 975,789
Jun 12, 11 AM $ 322.37
+0.02%
$ 1.63 million $ 978,891
Jun 12, 10 AM $ 322.3
-0.09%
$ 1.63 million $ 975,777
Jun 12, 9 AM $ 322.52
+0.08%
$ 1.63 million $ 979,223
Jun 12, 8 AM $ 322.25
-0.01%
$ 1.63 million $ 985,152
Jun 12, 7 AM $ 322.28
-0.21%
$ 1.63 million $ 986,534
Jun 12, 6 AM $ 322.97
+0.20%
$ 1.63 million $ 989,042
Jun 12, 5 AM $ 322.24
+0.09%
$ 1.63 million $ 992,646
Jun 12, 4 AM $ 321.94
-0.13%
$ 1.63 million $ 990,462
Jun 12, 3 AM $ 322.46
-0.12%
$ 1.63 million $ 993,915
Jun 12, 2 AM $ 322.69
+0.21%
$ 1.63 million $ 994,822
Jun 12, 1 AM $ 321.94
-0.04%
$ 1.63 million $ 994,247
Jun 12, 12 AM $ 321.92
-0.16%
$ 1.63 million $ 994,555
Jun 11, 11 PM $ 322.19
-0.13%
$ 1.63 million $ 994,203
Jun 11, 10 PM $ 322.58
+0.23%
$ 1.63 million $ 997,153
Jun 11, 9 PM $ 321.85
-0.16%
$ 1.63 million $ 994,920
Jun 11, 8 PM $ 322.39
-0.11%
$ 1.63 million $ 998,839
Jun 11, 7 PM $ 322.79
+0.19%
$ 1.63 million $ 999,592
Jun 11, 6 PM $ 322.29
-0.13%
$ 1.63 million $ 995,475
Jun 11, 5 PM $ 322.82
+0.30%
$ 1.63 million $ 995,086
Jun 11, 4 PM $ 322.16
+0.00%
$ 1.63 million $ 993,202
Jun 11, 3 PM $ 322.17
-0.35%
$ 1.63 million $ 994,348
Jun 11, 2 PM $ 323.46
-0.23%
$ 1.63 million $ 993,144
Jun 11, 1 PM $ 323.39
-0.80%
$ 1.63 million $ 998,670
Jun 11, 12 PM $ 325.99
+0.06%
$ 1.65 million $ 996,791
Jun 11, 11 AM $ 325.81
+0.00%
$ 1.65 million $ 996,444
Jun 11, 10 AM $ 325.79
-0.09%
$ 1.65 million $ 1 million
Jun 11, 9 AM $ 325.93
+0.59%
$ 1.65 million $ 997,623
Jun 11, 8 AM $ 324.03
+0.16%
$ 1.64 million $ 999,225
Jun 11, 7 AM $ 323.53
+0.04%
$ 1.63 million $ 999,513
Jun 11, 6 AM $ 323.29
-0.26%
$ 1.63 million $ 996,216
Jun 11, 5 AM $ 324.11
-0.08%
$ 1.64 million $ 990,750
Jun 11, 4 AM $ 323.95
+0.24%
$ 1.64 million $ 997,650
Jun 11, 3 AM $ 323.17
+0.03%
$ 1.63 million $ 996,697
Jun 11, 2 AM $ 323.08
-0.34%
$ 1.63 million $ 995,419
Jun 11, 1 AM $ 324.17
+0.15%
$ 1.64 million $ 995,155
Jun 11, 12 AM $ 323.69
-0.26%
$ 1.64 million $ 998,298