Visa (Ondo Tokenized) Historical Data

Von Page 8
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 364.42
+0.00%
$ 1.84 million $ 420,452
6:40 PM $ 363.5
+0.00%
$ 1.84 million $ 420,744
6:39 PM $ 363.47
+0.00%
$ 1.84 million $ 420,785
6:38 PM $ 363.47
+0.00%
$ 1.84 million $ 420,794
6:37 PM $ 363.46
+0.00%
$ 1.84 million $ 420,787
6:36 PM $ 363.46
+0.00%
$ 1.84 million $ 420,741
6:35 PM $ 364.4
+0.00%
$ 1.84 million $ 420,971
6:34 PM $ 364.4
+0.00%
$ 1.84 million $ 420,971
6:33 PM $ 364.39
+0.00%
$ 1.84 million $ 420,967
6:32 PM $ 364.38
+0.00%
$ 1.84 million $ 420,929
6:31 PM $ 364.39
+0.00%
$ 1.84 million $ 420,935
6:30 PM $ 363.96
+0.00%
$ 1.84 million $ 420,656
6:29 PM $ 363.96
+0.00%
$ 1.84 million $ 420,690
6:28 PM $ 363.93
+0.00%
$ 1.84 million $ 420,703
6:27 PM $ 363.92
+0.00%
$ 1.84 million $ 420,700
6:26 PM $ 363.92
+0.00%
$ 1.84 million $ 420,695
6:25 PM $ 362.97
+0.00%
$ 1.84 million $ 419,646
6:24 PM $ 362.95
+0.00%
$ 1.83 million $ 419,628
6:23 PM $ 362.97
+0.00%
$ 1.83 million $ 419,604
6:22 PM $ 362.96
+0.00%
$ 1.83 million $ 419,593
6:21 PM $ 362.98
+0.00%
$ 1.83 million $ 419,602
6:20 PM $ 363.07
+0.00%
$ 1.83 million $ 419,534
6:19 PM $ 363.07
+0.00%
$ 1.83 million $ 419,530
6:18 PM $ 363.06
+0.00%
$ 1.83 million $ 419,555
6:17 PM $ 363.05
+0.00%
$ 1.83 million $ 419,568
6:16 PM $ 363.07
+0.00%
$ 1.83 million $ 419,598
6:15 PM $ 363.53
+0.00%
$ 1.83 million $ 419,541
6:14 PM $ 363.52
+0.00%
$ 1.84 million $ 419,578
6:13 PM $ 363.52
+0.00%
$ 1.84 million $ 419,625
6:12 PM $ 363.52
+0.00%
$ 1.84 million $ 419,642
6:11 PM $ 363.51
+0.00%
$ 1.84 million $ 419,653
6:10 PM $ 363.14
+0.00%
$ 1.84 million $ 419,357
6:09 PM $ 363.14
+0.00%
$ 1.83 million $ 419,359
6:08 PM $ 363.12
+0.00%
$ 1.83 million $ 419,356
6:07 PM $ 363.13
+0.00%
$ 1.83 million $ 419,378
6:06 PM $ 363.13
+0.00%
$ 1.83 million $ 419,405
6:05 PM $ 363.1
+0.00%
$ 1.83 million $ 419,322
6:04 PM $ 363.09
+0.00%
$ 1.83 million $ 419,313
6:03 PM $ 363.09
+0.00%
$ 1.83 million $ 419,292
6:02 PM $ 363.09
+0.00%
$ 1.83 million $ 419,302
6:01 PM $ 363.09
+0.00%
$ 1.83 million $ 419,324
6:00 PM $ 363.53
+0.00%
$ 1.83 million $ 419,252
5:59 PM $ 363.53
+0.00%
$ 1.84 million $ 419,244
5:58 PM $ 363.52
+0.00%
$ 1.84 million $ 419,220
5:57 PM $ 363.54
+0.00%
$ 1.84 million $ 419,180
5:56 PM $ 363.56
+0.00%
$ 1.84 million $ 419,141
5:55 PM $ 363.62
+0.00%
$ 1.84 million $ 418,975
5:54 PM $ 363.62
+0.00%
$ 1.84 million $ 418,950
5:53 PM $ 363.62
+0.00%
$ 1.84 million $ 418,925
5:52 PM $ 363.6
+0.00%
$ 1.84 million $ 418,889