Visa (Ondo Tokenized) Historical Data

Von Page 8
Download
Date Close Price change Market cap Trading volume
2:49 PM $ 339.11
+0.00%
$ 1.71 million $ 981,660
2:48 PM $ 338.97
+0.00%
$ 1.71 million $ 981,660
2:47 PM $ 338.97
+0.00%
$ 1.71 million $ 981,604
2:46 PM $ 338.97
+0.00%
$ 1.71 million $ 980,790
2:45 PM $ 338.97
+0.00%
$ 1.71 million $ 980,790
2:44 PM $ 338.97
+0.00%
$ 1.71 million $ 980,895
2:43 PM $ 339.17
+0.00%
$ 1.71 million $ 981,176
2:42 PM $ 339.17
+0.00%
$ 1.71 million $ 981,176
2:41 PM $ 339.18
+0.00%
$ 1.71 million $ 981,015
2:40 PM $ 338.99
+0.00%
$ 1.71 million $ 981,015
2:39 PM $ 338.99
+0.00%
$ 1.71 million $ 981,047
2:38 PM $ 338.96
+0.00%
$ 1.71 million $ 981,177
2:37 PM $ 338.96
+0.00%
$ 1.71 million $ 981,177
2:36 PM $ 338.96
+0.00%
$ 1.71 million $ 980,907
2:35 PM $ 339.09
+0.00%
$ 1.71 million $ 980,907
2:34 PM $ 339.09
+0.00%
$ 1.71 million $ 981,012
2:33 PM $ 339.08
+0.00%
$ 1.71 million $ 981,012
2:32 PM $ 339.08
+0.00%
$ 1.71 million $ 981,050
2:31 PM $ 339.08
+0.00%
$ 1.71 million $ 980,709
2:30 PM $ 339.13
+0.00%
$ 1.71 million $ 980,709
2:29 PM $ 339.13
+0.00%
$ 1.71 million $ 980,670
2:28 PM $ 339.01
+0.00%
$ 1.71 million $ 980,445
2:27 PM $ 339.01
+0.00%
$ 1.71 million $ 980,445
2:26 PM $ 339
+0.00%
$ 1.71 million $ 980,205
2:25 PM $ 339
+0.00%
$ 1.71 million $ 980,205
2:24 PM $ 339
+0.00%
$ 1.71 million $ 980,200
2:23 PM $ 339.03
+0.00%
$ 1.71 million $ 980,218
2:22 PM $ 339.02
+0.00%
$ 1.71 million $ 980,218
2:21 PM $ 339.03
+0.00%
$ 1.71 million $ 979,793
2:20 PM $ 339.03
+0.00%
$ 1.71 million $ 979,793
2:19 PM $ 339.02
+0.04%
$ 1.71 million $ 979,802
2:18 PM $ 338.89
+0.00%
$ 1.71 million $ 979,832
2:17 PM $ 338.9
+0.00%
$ 1.71 million $ 979,832
2:16 PM $ 338.9
+0.00%
$ 1.71 million $ 979,379
2:15 PM $ 338.92
+0.00%
$ 1.71 million $ 979,379
2:14 PM $ 338.91
+0.00%
$ 1.71 million $ 979,324
2:13 PM $ 338.94
+0.00%
$ 1.71 million $ 979,126
2:12 PM $ 338.95
+0.00%
$ 1.71 million $ 979,126
2:11 PM $ 338.95
+0.00%
$ 1.71 million $ 978,356
2:10 PM $ 338.95
+0.00%
$ 1.71 million $ 978,356
2:09 PM $ 338.95
+0.00%
$ 1.71 million $ 978,487
2:08 PM $ 338.97
+0.00%
$ 1.71 million $ 978,487
2:07 PM $ 338.97
+0.00%
$ 1.71 million $ 978,523
2:06 PM $ 338.97
+0.00%
$ 1.71 million $ 977,970
2:05 PM $ 338.58
+0.00%
$ 1.71 million $ 977,970
2:04 PM $ 338.58
+0.00%
$ 1.71 million $ 978,022
2:03 PM $ 338.59
+0.00%
$ 1.71 million $ 978,085
2:02 PM $ 338.59
+0.00%
$ 1.71 million $ 978,085
2:01 PM $ 338.59
+0.00%
$ 1.71 million $ 976,633
2:00 PM $ 338.82
+0.00%
$ 1.71 million $ 976,633