Visa (Ondo Tokenized) Historical Data

Von Page 80
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $314.92
-0.02%
$1.59 million $764,508
Mar 9, 10 AM $314.99
+0.22%
$1.59 million $765,160
Mar 9, 9 AM $314.31
-0.02%
$1.59 million $765,155
Mar 9, 8 AM $314.38
+0.56%
$1.59 million $764,103
Mar 9, 7 AM $312.63
+0.17%
$1.58 million $759,816
Mar 9, 6 AM $312.09
-0.07%
$1.58 million $758,573
Mar 9, 5 AM $312.3
+0.00%
$1.58 million $757,887
Mar 9, 4 AM $312.3
-0.03%
$1.58 million $758,042
Mar 9, 3 AM $312.39
-0.06%
$1.58 million $756,253
Mar 9, 2 AM $312.59
-0.20%
$1.58 million $756,975
Mar 9, 1 AM $313.22
-0.10%
$1.58 million $754,738
Mar 9, 12 AM $313.54
-1.23%
$1.58 million $752,758
Mar 8, 11 PM $317.43
-0.01%
$1.6 million $719,591
Mar 8, 10 PM $317.46
-0.09%
$1.6 million $720,212
Mar 8, 9 PM $317.75
+0.07%
$1.61 million $718,242
Mar 8, 8 PM $317.52
+0.02%
$1.6 million $718,274
Mar 8, 7 PM $317.44
+0.00%
$1.6 million $719,497
Mar 8, 6 PM $317.45
+0.01%
$1.6 million $719,900
Mar 8, 5 PM $317.4
-0.12%
$1.6 million $719,987
Mar 8, 4 PM $317.79
-0.04%
$1.61 million $720,189
Mar 8, 3 PM $317.92
+0.08%
$1.61 million $719,661
Mar 8, 2 PM $317.66
+0.25%
$1.6 million $720,360
Mar 8, 1 PM $316.87
-0.22%
$1.6 million $720,880
Mar 8, 12 PM $317.56
+0.19%
$1.6 million $720,861
Mar 8, 11 AM $316.97
-0.32%
$1.6 million $720,053
Mar 8, 10 AM $317.99
+0.29%
$1.61 million $718,841
Mar 8, 9 AM $317.06
-0.11%
$1.6 million $718,195
Mar 8, 8 AM $317.42
+0.13%
$1.6 million $717,915
Mar 8, 7 AM $317.02
-0.04%
$1.6 million $718,373
Mar 8, 6 AM $317.14
-0.23%
$1.6 million $718,495
Mar 8, 5 AM $317.86
-0.04%
$1.61 million $719,808
Mar 8, 4 AM $317.99
+0.22%
$1.61 million $718,897
Mar 8, 3 AM $317.3
+0.16%
$1.6 million $719,795
Mar 8, 2 AM $316.81
-0.31%
$1.6 million $720,079
Mar 8, 1 AM $317.79
+0.02%
$1.61 million $721,899
Mar 8, 12 AM $317.72
+0.26%
$1.61 million $723,593
Mar 7, 11 PM $316.9
+0.03%
$1.6 million $723,196
Mar 7, 10 PM $316.8
-0.02%
$1.6 million $722,543
Mar 7, 9 PM $316.87
-0.22%
$1.6 million $722,523
Mar 7, 8 PM $317.57
+0.05%
$1.6 million $722,021
Mar 7, 7 PM $317.4
-0.14%
$1.6 million $721,728
Mar 7, 6 PM $317.84
+0.21%
$1.61 million $725,602
Mar 7, 5 PM $317.18
-0.02%
$1.6 million $724,794
Mar 7, 4 PM $317.25
+0.16%
$1.6 million $729,055
Mar 7, 3 PM $316.76
-0.13%
$1.6 million $728,347
Mar 7, 2 PM $317.18
+0.03%
$1.6 million $730,160
Mar 7, 1 PM $317.08
-0.21%
$1.6 million $739,980
Mar 7, 12 PM $317.76
+0.18%
$1.61 million $740,813
Mar 7, 11 AM $317.18
+0.08%
$1.6 million $740,421
Mar 7, 10 AM $316.94
-0.20%
$1.6 million $740,570