Visa (Ondo Tokenized) Historical Data

Von Page 81
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $316.94
-0.20%
$1.6 million $740,570
Mar 7, 9 AM $317.56
+0.15%
$1.6 million $740,378
Mar 7, 8 AM $317.08
+0.01%
$1.6 million $740,061
Mar 7, 7 AM $317.06
-0.02%
$1.6 million $740,105
Mar 7, 6 AM $317.13
-0.27%
$1.6 million $740,193
Mar 7, 5 AM $317.99
+0.19%
$1.61 million $740,389
Mar 7, 4 AM $317.4
+0.17%
$1.6 million $740,465
Mar 7, 3 AM $316.85
-0.30%
$1.6 million $740,791
Mar 7, 2 AM $317.81
+0.33%
$1.61 million $739,281
Mar 7, 1 AM $316.77
-0.08%
$1.6 million $737,130
Mar 7, 12 AM $317.01
-0.29%
$1.6 million $736,884
Mar 6, 11 PM $317.93
+0.09%
$1.61 million $740,542
Mar 6, 10 PM $317.66
-0.05%
$1.6 million $741,858
Mar 6, 9 PM $317.81
+0.13%
$1.61 million $742,115
Mar 6, 8 PM $317.39
+0.19%
$1.6 million $744,414
Mar 6, 7 PM $316.8
+0.74%
$1.6 million $743,805
Mar 6, 6 PM $314.48
-0.22%
$1.59 million $739,191
Mar 6, 5 PM $315.18
-0.26%
$1.59 million $739,320
Mar 6, 4 PM $316
-0.09%
$1.6 million $734,233
Mar 6, 3 PM $316.28
+0.36%
$1.6 million $738,613
Mar 6, 2 PM $315.14
-1.72%
$1.59 million $745,049
Mar 6, 1 PM $320.65
+0.04%
$1.62 million $734,631
Mar 6, 12 PM $320.51
+0.09%
$1.62 million $734,686
Mar 6, 11 AM $320.22
-0.14%
$1.62 million $733,694
Mar 6, 10 AM $320.7
+0.24%
$1.62 million $734,055
Mar 6, 9 AM $319.8
-0.15%
$1.62 million $735,159
Mar 6, 8 AM $320.29
-0.14%
$1.62 million $734,510
Mar 6, 7 AM $320.75
+0.17%
$1.62 million $735,507
Mar 6, 6 AM $320.21
-0.09%
$1.62 million $735,487
Mar 6, 5 AM $320.48
-0.08%
$1.62 million $735,130
Mar 6, 4 AM $320.75
+0.03%
$1.62 million $734,873
Mar 6, 3 AM $320.67
+0.24%
$1.62 million $733,806
Mar 6, 2 AM $319.9
+0.02%
$1.62 million $735,295
Mar 6, 1 AM $319.85
+0.00%
$1.62 million $735,369
Mar 6, 12 AM $319.85
+0.22%
$1.62 million $738,744
Mar 5, 11 PM $319.13
-0.03%
$1.61 million $735,800
Mar 5, 10 PM $319.22
+0.06%
$1.61 million $736,101
Mar 5, 9 PM $319.04
+0.20%
$1.61 million $736,119
Mar 5, 8 PM $318.39
+0.35%
$1.61 million $733,610
Mar 5, 7 PM $317.28
-0.30%
$1.6 million $733,857
Mar 5, 6 PM $318.24
+0.23%
$1.61 million $733,810
Mar 5, 5 PM $317.49
-0.24%
$1.6 million $734,384
Mar 5, 4 PM $318.26
-0.22%
$1.61 million $735,675
Mar 5, 3 PM $318.95
-1.01%
$1.61 million $730,844
Mar 5, 2 PM $322.22
+0.06%
$1.63 million $728,972
Mar 5, 1 PM $322.03
-0.09%
$1.63 million $732,573
Mar 5, 12 PM $322.33
+0.01%
$1.63 million $732,028
Mar 5, 11 AM $322.28
+0.07%
$1.63 million $731,398
Mar 5, 10 AM $322.05
+0.08%
$1.63 million $730,798
Mar 5, 9 AM $321.78
+0.01%
$1.63 million $728,482