Visa (Ondo Tokenized) Historical Data

Von Page 82
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 AM $321.78
+0.01%
$1.63 million $728,482
Mar 5, 8 AM $321.74
-0.23%
$1.63 million $730,675
Mar 5, 7 AM $322.47
-0.14%
$1.63 million $730,022
Mar 5, 6 AM $322.93
-0.10%
$1.63 million $729,026
Mar 5, 5 AM $323.27
+0.35%
$1.63 million $728,846
Mar 5, 4 AM $322.13
-0.04%
$1.63 million $728,750
Mar 5, 3 AM $322.23
-0.34%
$1.63 million $730,096
Mar 5, 2 AM $323.34
+0.02%
$1.63 million $730,234
Mar 5, 1 AM $323.29
-0.24%
$1.63 million $731,780
Mar 5, 12 AM $324.09
+0.00%
$1.64 million $728,142
Mar 4, 11 PM $324.08
+0.06%
$1.64 million $728,798
Mar 4, 10 PM $323.9
-0.10%
$1.64 million $727,642
Mar 4, 9 PM $324.23
-0.07%
$1.64 million $727,109
Mar 4, 8 PM $324.46
-0.12%
$1.64 million $727,755
Mar 4, 7 PM $324.85
+0.32%
$1.64 million $727,771
Mar 4, 6 PM $323.81
-0.33%
$1.64 million $727,455
Mar 4, 5 PM $324.88
+0.07%
$1.64 million $728,636
Mar 4, 4 PM $323.92
-0.14%
$-- $728,550
Mar 4, 1 PM $320.47
+0.00%
$1.62 million $718,403
Mar 4, 12 PM $320.48
-0.12%
$1.62 million $718,133
Mar 4, 11 AM $320.68
+0.06%
$1.62 million $718,816
Mar 4, 9 AM $320.79
+0.22%
$1.62 million $722,436
Mar 4, 8 AM $319.84
-0.28%
$1.62 million $722,006
Mar 4, 7 AM $320.77
+0.32%
$1.62 million $722,482
Mar 4, 6 AM $319.69
-0.22%
$1.62 million $723,824
Mar 4, 5 AM $320.51
+0.22%
$1.62 million $724,644
Mar 4, 4 AM $319.56
-0.04%
$1.61 million $727,086
Mar 4, 3 AM $319.68
+0.04%
$1.62 million $725,703
Mar 4, 2 AM $319.76
+0.04%
$1.62 million $724,454
Mar 4, 1 AM $319.74
+0.07%
$1.62 million $726,551
Mar 4, 12 AM $319.59
-0.11%
$1.61 million $726,265
Mar 3, 11 PM $319.79
-0.32%
$1.62 million $725,835
Mar 3, 10 PM $320.13
-0.13%
$1.62 million $725,674
Mar 3, 9 PM $321.01
+0.35%
$1.62 million $725,688
Mar 3, 8 PM $320.15
-0.17%
$1.62 million $726,760
Mar 3, 7 PM $320.64
+0.12%
$1.62 million $726,304
Mar 3, 6 PM $320.39
+0.52%
$1.62 million $729,414
Mar 3, 5 PM $318.81
+0.09%
$1.61 million $727,827
Mar 3, 4 PM $318.67
+0.09%
$1.61 million $729,052
Mar 3, 3 PM $318.26
-0.08%
$1.61 million $731,684
Mar 3, 2 PM $318.54
-0.24%
$1.61 million $731,681
Mar 3, 1 PM $319.47
+0.10%
$1.61 million $737,118
Mar 3, 12 PM $319.4
+0.38%
$1.61 million $737,451
Mar 3, 11 AM $318.18
+0.00%
$1.61 million $737,769
Mar 3, 10 AM $318.37
+0.05%
$1.61 million $738,070
Mar 3, 9 AM $318.16
-0.22%
$1.61 million $737,048
Mar 3, 8 AM $318.89
+0.16%
$1.61 million $738,473
Mar 3, 7 AM $318.47
-0.55%
$1.61 million $741,362
Mar 3, 6 AM $320.22
-0.09%
$1.62 million $741,101
Mar 3, 5 AM $319.32
-0.22%
$1.61 million $743,831