Visa (Ondo Tokenized) Historical Data

Von Page 83
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 AM $320.26
-0.08%
$1.62 million $741,043
Mar 3, 3 AM $320.49
-0.10%
$1.62 million $740,570
Mar 3, 2 AM $320.65
-0.24%
$1.62 million $743,051
Mar 3, 1 AM $321.23
+0.01%
$1.62 million $746,162
Mar 3, 12 AM $321.75
+0.10%
$1.63 million $763,935
Mar 2, 11 PM $321.34
-0.01%
$1.62 million $764,304
Mar 2, 10 PM $321.17
-0.36%
$1.62 million $765,341
Mar 2, 9 PM $322.08
+0.27%
$1.63 million $766,729
Mar 2, 8 PM $321.54
+0.12%
$1.62 million $765,271
Mar 2, 7 PM $321.11
+0.03%
$1.62 million $766,602
Mar 2, 6 PM $320.85
+0.41%
$1.62 million $762,642
Mar 2, 5 PM $319.51
+0.21%
$1.61 million $762,673
Mar 2, 4 PM $318.66
-0.02%
$1.61 million $762,307
Mar 2, 3 PM $318.64
+0.04%
$1.61 million $760,510
Mar 2, 2 PM $318.54
+0.81%
$1.61 million $759,100
Mar 2, 1 PM $316.02
+0.17%
$1.6 million $754,935
Mar 2, 12 PM $315.35
-0.06%
$1.59 million $754,885
Mar 2, 11 AM $315.25
-0.04%
$1.59 million $755,990
Mar 2, 10 AM $315.9
+0.18%
$1.6 million $754,414
Mar 2, 9 AM $315.59
+0.12%
$1.59 million $754,203
Mar 2, 8 AM $315.15
-0.16%
$1.59 million $752,853
Mar 2, 7 AM $315.8
+0.06%
$1.6 million $751,220
Mar 2, 6 AM $315.49
-0.58%
$1.59 million $751,247
Mar 2, 5 AM $317.11
-0.13%
$1.6 million $748,650
Mar 2, 4 AM $317.58
-0.19%
$1.6 million $749,266
Mar 2, 3 AM $317.49
-0.37%
$1.6 million $748,388
Mar 2, 2 AM $318.7
+0.64%
$1.61 million $746,424
Mar 2, 1 AM $316.49
-0.65%
$1.6 million $738,790
Mar 2, 12 AM $321.49
+0.04%
$1.62 million $722,085
Mar 1, 11 PM $321.19
+0.19%
$1.62 million $721,807
Mar 1, 10 PM $320.63
-0.10%
$1.62 million $720,230
Mar 1, 9 PM $320.79
-0.08%
$1.62 million $720,247
Mar 1, 8 PM $321.28
+0.20%
$1.62 million $720,814
Mar 1, 7 PM $320.94
-0.13%
$1.62 million $720,072
Mar 1, 6 PM $321.33
+0.01%
$1.62 million $719,545
Mar 1, 5 PM $321.47
+0.08%
$1.62 million $718,621
Mar 1, 4 PM $321.34
+0.14%
$1.62 million $717,762
Mar 1, 3 PM $320.65
+0.00%
$1.62 million $717,686
Mar 1, 2 PM $320.79
+0.05%
$1.62 million $718,717
Mar 1, 1 PM $321
-0.16%
$1.62 million $718,911
Mar 1, 12 PM $321.4
+0.10%
$1.62 million $718,993
Mar 1, 11 AM $320.81
+0.03%
$1.62 million $717,996
Mar 1, 10 AM $321.39
+0.00%
$1.62 million $719,061
Mar 1, 9 AM $320.67
-0.09%
$1.62 million $718,047
Mar 1, 8 AM $320.73
+0.02%
$1.62 million $717,770
Mar 1, 7 AM $321.34
-0.06%
$1.62 million $717,281
Mar 1, 6 AM $321.45
+0.24%
$1.62 million $717,199
Mar 1, 5 AM $321.12
+0.16%
$1.62 million $717,395
Mar 1, 4 AM $320.95
-0.18%
$1.62 million $717,924
Mar 1, 3 AM $321.5
+0.20%
$1.62 million $718,965