Visa (Ondo Tokenized) Historical Data

Von Page 84
Download
Date Close Price change Market cap Trading volume
Mar 1, 3 AM $321.5
+0.20%
$1.62 million $718,965
Mar 1, 2 AM $320.84
+0.07%
$1.62 million $719,217
Mar 1, 1 AM $320.96
+0.09%
$1.62 million $718,932
Mar 1, 12 AM $320.73
+0.03%
$1.62 million $719,631
Feb 28, 11 PM $320.61
-0.02%
$1.62 million $718,082
Feb 28, 10 PM $321.28
+0.17%
$1.62 million $718,830
Feb 28, 9 PM $320.92
-0.14%
$1.62 million $718,116
Feb 28, 8 PM $321.07
+0.08%
$1.62 million $718,888
Feb 28, 7 PM $320.81
-0.09%
$1.62 million $724,604
Feb 28, 6 PM $320.93
+0.08%
$1.62 million $725,544
Feb 28, 5 PM $320.64
+0.01%
$1.62 million $727,445
Feb 28, 4 PM $320.75
+0.04%
$1.62 million $733,381
Feb 28, 3 PM $320.63
-0.04%
$1.62 million $732,931
Feb 28, 2 PM $320.86
+0.06%
$1.62 million $742,591
Feb 28, 1 PM $320.9
+0.09%
$1.62 million $776,567
Feb 28, 12 PM $320.6
-0.26%
$1.62 million $784,838
Feb 28, 11 AM $321.36
+0.18%
$1.62 million $788,664
Feb 28, 10 AM $321.44
-0.03%
$1.62 million $794,836
Feb 28, 9 AM $321.39
+0.00%
$1.62 million $796,974
Feb 28, 8 AM $321.44
+0.09%
$1.62 million $798,861
Feb 28, 7 AM $321.2
-0.03%
$1.62 million $802,507
Feb 28, 6 AM $321.45
+0.23%
$1.62 million $802,036
Feb 28, 5 AM $320.78
-0.16%
$1.62 million $802,070
Feb 28, 4 AM $321.33
+0.23%
$1.62 million $804,788
Feb 28, 3 AM $320.6
-0.23%
$1.62 million $803,891
Feb 28, 2 AM $321.32
+0.02%
$1.62 million $804,006
Feb 28, 1 AM $321.27
+0.08%
$1.62 million $806,435
Feb 28, 12 AM $321.08
-0.08%
$1.62 million $806,577
Feb 27, 11 PM $321.35
+0.17%
$1.62 million $807,496
Feb 27, 10 PM $320.81
-0.13%
$1.62 million $807,815
Feb 27, 9 PM $321.22
+0.14%
$1.62 million $811,589
Feb 27, 8 PM $320.7
+0.78%
$1.62 million $816,964
Feb 27, 7 PM $318.21
-0.11%
$1.61 million $810,995
Feb 27, 6 PM $318.56
+0.05%
$1.61 million $811,437
Feb 27, 5 PM $318.31
-0.15%
$1.61 million $808,934
Feb 27, 4 PM $318.63
+0.26%
$1.61 million $807,298
Feb 27, 3 PM $317.65
+1.00%
$1.6 million $807,074
Feb 27, 2 PM $314.33
-0.02%
$1.59 million $805,832
Feb 27, 1 PM $314.41
-0.28%
$1.59 million $784,982
Feb 27, 12 PM $315.28
-0.28%
$1.59 million $772,893
Feb 27, 11 AM $316.18
-0.69%
$1.6 million $770,105
Feb 27, 10 AM $318.13
-0.47%
$1.61 million $762,485
Feb 27, 9 AM $319.64
+0.27%
$1.61 million $760,448
Feb 27, 8 AM $318.77
+0.35%
$1.61 million $757,609
Feb 27, 7 AM $317.65
+0.03%
$1.6 million $753,722
Feb 27, 6 AM $317.54
+0.00%
$1.6 million $754,419
Feb 27, 5 AM $317.53
+0.23%
$1.6 million $754,052
Feb 27, 4 AM $316.69
-0.06%
$1.6 million $750,839
Feb 27, 3 AM $316.87
+0.17%
$1.6 million $751,896
Feb 27, 2 AM $316.34
-0.16%
$1.6 million $750,936