Visa (Ondo Tokenized) Historical Data

Von Page 85
Download
Date Close Price change Market cap Trading volume
Feb 27, 2 AM $316.34
-0.16%
$1.6 million $750,936
Feb 27, 1 AM $316.84
+0.20%
$1.6 million $749,601
Feb 27, 12 AM $316.22
+0.07%
$1.6 million $748,465
Feb 26, 11 PM $316.02
+0.01%
$1.6 million $748,320
Feb 26, 10 PM $316
-0.29%
$1.6 million $748,417
Feb 26, 9 PM $316.91
-0.23%
$1.6 million $744,603
Feb 26, 8 PM $317.64
-0.13%
$1.6 million $738,899
Feb 26, 7 PM $318.21
+0.29%
$1.61 million $739,070
Feb 26, 6 PM $318.07
+0.35%
$1.61 million $739,463
Feb 26, 5 PM $316.97
-0.34%
$1.6 million $738,961
Feb 26, 4 PM $318.05
-0.02%
$1.61 million $738,763
Feb 26, 3 PM $318.14
-0.59%
$1.61 million $741,731
Feb 26, 2 PM $320.13
+1.67%
$1.62 million $737,301
Feb 26, 1 PM $314.88
+0.31%
$1.59 million $746,903
Feb 26, 12 PM $313.93
+0.20%
$1.59 million $748,744
Feb 26, 11 AM $313.3
+0.07%
$1.58 million $750,681
Feb 26, 10 AM $313.08
-0.41%
$1.58 million $755,915
Feb 26, 9 AM $314.36
+0.11%
$1.59 million $761,669
Feb 26, 8 AM $314.02
-0.09%
$1.59 million $763,646
Feb 26, 7 AM $314.32
-0.05%
$1.59 million $763,669
Feb 26, 6 AM $314.47
+0.06%
$1.59 million $763,014
Feb 26, 5 AM $314.28
+0.06%
$1.59 million $763,286
Feb 26, 4 AM $314.12
-0.04%
$1.59 million $763,658
Feb 26, 3 AM $314.45
+0.06%
$1.59 million $763,988
Feb 26, 2 AM $314.25
+0.05%
$1.59 million $766,059
Feb 26, 1 AM $314.02
-0.13%
$1.59 million $767,988
Feb 26, 12 AM $314.43
+0.01%
$1.59 million $771,444
Feb 25, 11 PM $314.29
+0.06%
$1.59 million $771,673
Feb 25, 10 PM $314.11
+0.13%
$1.59 million $769,533
Feb 25, 9 PM $313.68
-0.21%
$1.58 million $770,025
Feb 25, 8 PM $314.42
+0.00%
$1.59 million $768,427
Feb 25, 7 PM $314.42
+0.07%
$1.59 million $771,448
Feb 25, 6 PM $314.18
+0.18%
$1.59 million $777,844
Feb 25, 5 PM $313.64
+0.22%
$1.58 million $784,359
Feb 25, 4 PM $312.92
-0.42%
$1.58 million $780,981
Feb 25, 3 PM $314.15
+0.48%
$1.59 million $788,461
Feb 25, 2 PM $312.79
+1.04%
$1.58 million $798,806
Feb 25, 1 PM $309.57
+0.04%
$1.56 million $814,606
Feb 25, 12 PM $309.29
+0.55%
$1.56 million $814,379
Feb 25, 11 AM $307.55
-0.27%
$1.55 million $811,645
Feb 25, 10 AM $308.39
-0.01%
$1.56 million $809,280
Feb 25, 9 AM $308.31
-0.41%
$1.56 million $805,267
Feb 25, 8 AM $309.58
+0.25%
$1.56 million $803,899
Feb 25, 7 AM $308.83
-0.27%
$1.56 million $200,301
Feb 25, 6 AM $309.76
+0.29%
$1.56 million $201,810
Feb 25, 5 AM $308.85
-0.13%
$1.56 million $200,540
Feb 25, 4 AM $309.25
+0.03%
$1.56 million $200,693
Feb 25, 3 AM $309.27
-0.11%
$1.56 million $200,707
Feb 25, 2 AM $309.14
-0.15%
$1.56 million $204,002
Feb 25, 1 AM $309.53
+0.34%
$1.56 million $202,936