Visa (Ondo Tokenized) Historical Data

Von Page 86
Download
Date Close Price change Market cap Trading volume
Feb 25, 1 AM $309.53
+0.34%
$1.56 million $202,936
Feb 25, 12 AM $308.33
-0.05%
$1.56 million $202,167
Feb 24, 11 PM $308.35
-0.05%
$1.56 million $201,736
Feb 24, 10 PM $308.5
-0.01%
$1.56 million $202,803
Feb 24, 9 PM $308.4
-0.03%
$1.56 million $203,394
Feb 24, 8 PM $308.43
+0.01%
$1.56 million $208,288
Feb 24, 7 PM $308.41
-0.07%
$1.56 million $207,746
Feb 24, 6 PM $308.76
+0.47%
$1.56 million $205,590
Feb 24, 5 PM $307.33
+0.18%
$1.55 million $216,750
Feb 24, 4 PM $306.84
+0.30%
$1.55 million $217,470
Feb 24, 3 PM $305.91
-0.54%
$1.55 million $207,206
Feb 24, 2 PM $308.17
-0.19%
$1.56 million $203,267
Feb 24, 1 PM $308.77
+0.09%
$1.56 million $173,441
Feb 24, 12 PM $308.44
+0.13%
$1.56 million $173,276
Feb 24, 11 AM $308.25
-0.23%
$1.56 million $173,390
Feb 24, 10 AM $309.02
+0.03%
$1.56 million $172,717
Feb 24, 9 AM $308.77
-0.09%
$1.56 million $171,631
Feb 24, 8 AM $309.06
-0.16%
$1.56 million $172,773
Feb 24, 7 AM $309.55
-0.16%
$1.56 million $175,665
Feb 24, 6 AM $310.04
-0.10%
$1.57 million $182,805
Feb 24, 5 AM $310.64
+0.20%
$1.57 million $185,824
Feb 24, 4 AM $310.01
-0.11%
$1.57 million $186,294
Feb 24, 3 AM $309.84
+0.05%
$1.57 million $186,031
Feb 24, 2 AM $309.68
+0.28%
$1.56 million $185,974
Feb 24, 1 AM $308.8
+0.28%
$1.56 million $186,167
Feb 24, 12 AM $307.94
-0.01%
$1.56 million $202,218
Feb 23, 11 PM $307.96
-0.16%
$1.56 million $201,475
Feb 23, 10 PM $308.47
+0.03%
$1.56 million $201,115
Feb 23, 9 PM $308.38
+0.53%
$1.56 million $201,900
Feb 23, 8 PM $307.25
+0.02%
$1.55 million $194,550
Feb 23, 7 PM $307.19
-0.23%
$1.55 million $193,595
Feb 23, 6 PM $307.9
-1.24%
$1.56 million $186,544
Feb 23, 5 PM $311.77
-0.55%
$1.58 million $172,438
Feb 23, 4 PM $313.49
+0.06%
$1.58 million $171,805
Feb 23, 3 PM $313.39
-1.30%
$1.58 million $171,023
Feb 23, 2 PM $317.52
-0.81%
$1.6 million $154,436
Feb 23, 1 PM $319.78
+0.12%
$1.62 million $154,527
Feb 23, 12 PM $319.48
+0.03%
$1.61 million $154,241
Feb 23, 11 AM $319.41
-0.16%
$1.61 million $154,653
Feb 23, 10 AM $319.38
-0.33%
$1.61 million $155,720
Feb 23, 9 AM $320.2
+0.36%
$1.62 million $156,495
Feb 23, 8 AM $319
-0.47%
$1.61 million $154,735
Feb 23, 7 AM $320.5
-0.08%
$1.62 million $150,124
Feb 23, 6 AM $320.76
+0.10%
$1.62 million $142,128
Feb 23, 5 AM $320.45
+0.07%
$1.62 million $138,350
Feb 23, 4 AM $320.21
-0.27%
$1.62 million $137,431
Feb 23, 3 AM $321.06
+0.43%
$1.62 million $137,803
Feb 23, 2 AM $319.69
+0.41%
$1.62 million $134,173
Feb 23, 1 AM $318.4
-1.15%
$1.61 million $132,395
Feb 23, 12 AM $322.35
-0.02%
$1.63 million $115,806