Visa (Ondo Tokenized) Historical Data

Von Page 87
Download
Date Close Price change Market cap Trading volume
Feb 23, 12 AM $322.35
-0.02%
$1.63 million $115,806
Feb 22, 11 PM $322.43
-0.01%
$1.63 million $115,956
Feb 22, 10 PM $322.47
-0.28%
$1.63 million $115,780
Feb 22, 9 PM $323.37
+0.31%
$1.63 million $115,331
Feb 22, 8 PM $322.56
-0.26%
$1.63 million $117,016
Feb 22, 7 PM $323.41
+0.07%
$1.63 million $117,718
Feb 22, 6 PM $323.18
-0.03%
$1.63 million $117,601
Feb 22, 5 PM $323.33
+0.00%
$1.63 million $118,254
Feb 22, 4 PM $323.41
+0.04%
$1.63 million $118,043
Feb 22, 3 PM $323.29
+0.15%
$1.63 million $118,797
Feb 22, 2 PM $322.8
-0.02%
$1.63 million $118,905
Feb 22, 1 PM $322.85
-0.02%
$1.63 million $118,809
Feb 22, 12 PM $323.02
-0.08%
$1.63 million $118,950
Feb 22, 11 AM $323.29
-0.02%
$1.63 million $117,604
Feb 22, 10 AM $323.35
+0.03%
$1.63 million $115,565
Feb 22, 9 AM $323.09
+0.15%
$1.63 million $116,000
Feb 22, 8 AM $322.6
-0.09%
$1.63 million $115,042
Feb 22, 7 AM $323.3
-0.02%
$1.63 million $114,957
Feb 22, 6 AM $323.27
+0.23%
$1.63 million $114,095
Feb 22, 5 AM $323.23
-0.07%
$1.63 million $113,917
Feb 22, 4 AM $323.42
+0.09%
$1.63 million $114,528
Feb 22, 3 AM $323.16
+0.08%
$1.63 million $115,664
Feb 22, 2 AM $322.9
+0.23%
$1.63 million $114,873
Feb 22, 1 AM $322.23
+0.02%
$1.63 million $116,366
Feb 22, 12 AM $322.17
-0.07%
$1.63 million $115,076
Feb 21, 11 PM $322.47
+0.07%
$1.63 million $114,481
Feb 21, 10 PM $322.31
-0.14%
$1.63 million $114,212
Feb 21, 9 PM $322.63
-0.20%
$1.63 million $113,617
Feb 21, 8 PM $323.29
-0.03%
$1.63 million $111,894
Feb 21, 7 PM $323.25
+0.29%
$1.63 million $112,674
Feb 21, 6 PM $322.5
-0.28%
$1.63 million $114,131
Feb 21, 5 PM $323.4
+0.07%
$1.63 million $117,487
Feb 21, 4 PM $323.14
+0.20%
$1.63 million $118,624
Feb 21, 3 PM $322.4
-0.03%
$1.63 million $121,979
Feb 21, 2 PM $322.53
-0.27%
$1.63 million $126,041
Feb 21, 1 PM $323.09
-0.06%
$1.63 million $132,492
Feb 21, 12 PM $323.17
+0.06%
$1.63 million $133,114
Feb 21, 11 AM $323.03
-0.01%
$1.63 million $135,067
Feb 21, 10 AM $323.25
+0.22%
$1.63 million $135,951
Feb 21, 9 AM $322.49
-0.05%
$1.63 million $136,111
Feb 21, 8 AM $322.64
-0.22%
$1.63 million $136,080
Feb 21, 7 AM $323.23
+0.22%
$1.63 million $136,709
Feb 21, 6 AM $322.46
-0.18%
$1.63 million $137,032
Feb 21, 5 AM $323.12
-0.11%
$1.63 million $138,458
Feb 21, 4 AM $323.35
+0.14%
$1.63 million $137,803
Feb 21, 3 AM $322.81
-0.09%
$1.63 million $138,213
Feb 21, 2 AM $323.08
+0.15%
$1.63 million $138,611
Feb 21, 1 AM $322.33
-0.03%
$1.63 million $138,311
Feb 21, 12 AM $322.43
+0.02%
$1.63 million $140,390
Feb 20, 11 PM $322.51
+0.12%
$1.63 million $140,774