Visa (Ondo Tokenized) Historical Data

Von Page 88
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 AM $ 352.08
-0.09%
$ 1.78 million $ 222,594
Jan 2, 5 AM $ 352.28
+0.08%
$ 1.78 million $ 222,814
Jan 2, 4 AM $ 352
+0.11%
$ 1.78 million $ 222,250
Jan 2, 3 AM $ 351.83
-0.18%
$ 1.78 million $ 204,496
Jan 2, 2 AM $ 353.65
-0.01%
$ 1.78 million $ 174,108
Jan 2, 1 AM $ 353.66
+0.15%
$ 1.78 million $ 174,314
Jan 2, 12 AM $ 352.47
+0.02%
$ 1.78 million $ 70,118
Jan 1, 11 PM $ 352.4
-0.01%
$ 1.78 million $ 70,213
Jan 1, 10 PM $ 352.47
-0.03%
$ 1.78 million $ 70,021
Jan 1, 9 PM $ 352.46
-0.03%
$ 1.78 million $ 70,469
Jan 1, 8 PM $ 352.38
-0.03%
$ 1.78 million $ 70,414
Jan 1, 7 PM $ 352.41
-0.05%
$ 1.78 million $ 69,615
Jan 1, 6 PM $ 352.61
+0.05%
$ 1.78 million $ 69,815
Jan 1, 5 PM $ 352.39
-0.05%
$ 1.78 million $ 70,596
Jan 1, 4 PM $ 352.51
+0.02%
$ 1.78 million $ 70,009
Jan 1, 3 PM $ 352.45
+0.00%
$ 1.78 million $ 70,067
Jan 1, 2 PM $ 352.45
+0.01%
$ 1.78 million $ 72,371
Jan 1, 1 PM $ 352.58
+0.04%
$ 1.78 million $ 71,761
Jan 1, 12 PM $ 352.43
-0.04%
$ 1.78 million $ 70,561
Jan 1, 11 AM $ 352.41
-0.03%
$ 1.78 million $ 97,393
Jan 1, 10 AM $ 352.53
+0.01%
$ 1.78 million $ 97,640
Jan 1, 9 AM $ 352.54
+0.05%
$ 1.78 million $ 98,059
Jan 1, 8 AM $ 352.56
+0.03%
$ 1.78 million $ 100,103
Jan 1, 7 AM $ 352.54
+0.02%
$ 1.78 million $ 99,407
Jan 1, 6 AM $ 352.47
-0.02%
$ 1.78 million $ 99,094
Jan 1, 5 AM $ 352.53
+0.03%
$ 1.78 million $ 99,108
Jan 1, 4 AM $ 352.49
-0.01%
$ 1.78 million $ 99,568
Jan 1, 3 AM $ 352.62
+0.08%
$ 1.78 million $ 98,847
Jan 1, 2 AM $ 352.55
+0.09%
$ 1.78 million $ 98,304
Jan 1, 1 AM $ 352.35
-0.05%
$ 1.78 million $ 99,867
Jan 1, 12 AM $ 352.53
+0.03%
$ 1.78 million $ 200,640
Download