Visa (Ondo Tokenized) Historical Data

Von Page 88
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 PM $322.51
+0.12%
$1.63 million $140,774
Feb 20, 10 PM $322.14
+0.01%
$1.63 million $142,920
Feb 20, 9 PM $322.1
-0.21%
$1.63 million $142,262
Feb 20, 8 PM $322.91
-0.16%
$1.63 million $142,439
Feb 20, 7 PM $323.47
+0.11%
$1.63 million $142,480
Feb 20, 6 PM $322.63
+0.24%
$1.63 million $142,051
Feb 20, 5 PM $321.71
-0.04%
$1.63 million $143,384
Feb 20, 4 PM $321.85
-0.08%
$1.63 million $142,658
Feb 20, 3 PM $322
+0.51%
$1.63 million $144,478
Feb 20, 2 PM $320.64
+0.12%
$1.62 million $144,261
Feb 20, 1 PM $320.22
-0.12%
$1.62 million $153,219
Feb 20, 12 PM $320.55
-0.03%
$1.62 million $153,087
Feb 20, 11 AM $320.62
+0.04%
$1.62 million $152,425
Feb 20, 10 AM $320.38
+0.04%
$1.62 million $156,243
Feb 20, 9 AM $320.18
-0.32%
$1.62 million $156,026
Feb 20, 8 AM $321.16
+0.22%
$1.62 million $155,769
Feb 20, 7 AM $320.68
-0.12%
$1.62 million $154,607
Feb 20, 6 AM $321.2
+0.07%
$1.62 million $154,759
Feb 20, 5 AM $320.98
+0.18%
$1.62 million $154,204
Feb 20, 4 AM $320.4
-0.19%
$1.62 million $153,948
Feb 20, 3 AM $321
+0.12%
$1.62 million $153,759
Feb 20, 2 AM $320.61
-0.12%
$1.62 million $154,108
Feb 20, 1 AM $321.01
+0.35%
$1.62 million $153,881
Feb 20, 12 AM $320.01
+0.26%
$1.62 million $151,923
Feb 19, 11 PM $319.18
-0.24%
$1.61 million $151,705
Feb 19, 10 PM $319.95
+0.25%
$1.62 million $151,213
Feb 19, 9 PM $319.19
-0.20%
$1.61 million $152,158
Feb 19, 8 PM $319.79
+0.27%
$1.62 million $152,378
Feb 19, 7 PM $318.96
+0.04%
$1.61 million $152,278
Feb 19, 6 PM $318.83
+0.26%
$1.61 million $150,186
Feb 19, 5 PM $317.99
-0.22%
$1.61 million $149,582
Feb 19, 4 PM $318.58
-0.03%
$1.61 million $148,035
Feb 19, 3 PM $318.67
-0.75%
$1.61 million $142,397
Feb 19, 2 PM $321.06
-0.13%
$1.62 million $151,690
Feb 19, 1 PM $321.41
+0.05%
$1.62 million $149,646
Feb 19, 12 PM $320.93
-0.01%
$1.62 million $148,870
Feb 19, 11 AM $320.9
-0.22%
$1.62 million $148,382
Feb 19, 10 AM $321.6
+0.00%
$1.62 million $145,694
Feb 19, 9 AM $321.61
+0.00%
$1.62 million $145,841
Feb 19, 8 AM $321.73
-0.24%
$1.63 million $146,584
Feb 19, 7 AM $322.49
+0.07%
$1.63 million $147,707
Feb 19, 6 AM $322.27
+0.10%
$1.63 million $147,446
Feb 19, 5 AM $321.79
-0.15%
$1.63 million $147,984
Feb 19, 4 AM $321.82
-0.18%
$1.63 million $148,699
Feb 19, 3 AM $322.05
-0.37%
$1.63 million $147,929
Feb 19, 2 AM $323.13
+0.07%
$1.63 million $146,680
Feb 19, 1 AM $322.91
+0.43%
$1.63 million $150,468
Feb 19, 12 AM $321.72
-0.17%
$1.63 million $161,764
Feb 18, 11 PM $322.05
+0.00%
$1.63 million $161,619
Feb 18, 10 PM $321.95
+0.10%
$1.63 million $161,378