Visa (Ondo Tokenized) Historical Data

Von Page 89
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $321.95
+0.10%
$1.63 million $161,378
Feb 18, 9 PM $321.64
-0.30%
$1.62 million $160,815
Feb 18, 8 PM $322.53
-0.07%
$1.63 million $162,778
Feb 18, 7 PM $322.75
-0.03%
$1.63 million $172,374
Feb 18, 6 PM $322.9
+0.23%
$1.63 million $173,342
Feb 18, 5 PM $322.16
+0.27%
$1.63 million $206,460
Feb 18, 4 PM $321.15
-0.13%
$1.62 million $217,279
Feb 18, 3 PM $321.57
+0.41%
$1.62 million $270,840
Feb 18, 2 PM $320.31
-0.42%
$1.62 million $305,426
Feb 18, 1 PM $321.67
-0.05%
$1.63 million $413,403
Feb 18, 12 PM $321.96
-0.04%
$1.63 million $419,356
Feb 18, 11 AM $322.46
+0.03%
$1.63 million $448,607
Feb 18, 10 AM $322.44
-0.06%
$1.63 million $448,050
Feb 18, 9 AM $322.64
+0.24%
$1.63 million $447,690
Feb 18, 8 AM $321.93
-0.15%
$1.63 million $447,546
Feb 18, 7 AM $322.47
+0.14%
$1.63 million $447,530
Feb 18, 6 AM $322.04
+0.07%
$1.63 million $448,432
Feb 18, 5 AM $321.87
-0.01%
$1.63 million $448,364
Feb 18, 4 AM $321.94
-0.03%
$1.63 million $449,247
Feb 18, 3 AM $321.95
+0.35%
$1.63 million $449,799
Feb 18, 2 AM $320.83
+0.16%
$1.62 million $449,583
Feb 18, 1 AM $320.31
-0.12%
$1.62 million $445,098
Feb 18, 12 AM $320.91
-0.08%
$1.62 million $461,308
Feb 17, 11 PM $321.16
+0.05%
$1.62 million $460,331
Feb 17, 10 PM $320.94
+0.02%
$1.62 million $460,533
Feb 17, 9 PM $321.14
+0.04%
$1.62 million $460,216
Feb 17, 8 PM $320.79
-0.06%
$1.62 million $459,976
Feb 17, 7 PM $320.96
+0.00%
$1.62 million $447,449
Feb 17, 6 PM $321.09
+0.29%
$1.62 million $447,005
Feb 17, 5 PM $320.04
-0.39%
$1.62 million $416,320
Feb 17, 4 PM $321.42
+0.20%
$1.62 million $399,465
Feb 17, 3 PM $320.37
+0.17%
$1.62 million $337,495
Feb 17, 2 PM $319.84
+1.56%
$1.62 million $326,009
Feb 17, 1 PM $314.92
-0.11%
$1.59 million $175,337
Feb 17, 12 PM $315.18
-0.39%
$1.59 million $172,340
Feb 17, 11 AM $316.41
-0.02%
$1.6 million $144,825
Feb 17, 10 AM $316.36
-0.21%
$1.6 million $145,952
Feb 17, 9 AM $317.04
+0.14%
$1.6 million $146,045
Feb 17, 8 AM $317.11
+0.21%
$1.6 million $145,922
Feb 17, 7 AM $316.55
+0.02%
$1.6 million $146,709
Feb 17, 6 AM $316.5
+0.06%
$1.6 million $146,719
Feb 17, 5 AM $316.31
+0.01%
$1.6 million $146,945
Feb 17, 4 AM $316.35
-0.07%
$1.6 million $146,884
Feb 17, 3 AM $316.4
-0.08%
$1.6 million $145,112
Feb 17, 2 AM $316.69
+0.03%
$1.6 million $144,715
Feb 17, 1 AM $316.53
+0.43%
$1.6 million $145,708
Feb 17, 12 AM $315.04
+0.01%
$1.59 million $118,427
Feb 16, 11 PM $315.31
+0.08%
$1.59 million $119,396
Feb 16, 10 PM $314.9
-0.14%
$1.59 million $120,056
Feb 16, 9 PM $315.34
+0.04%
$1.59 million $120,428