Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Visa (Ondo Tokenized) Historical Data

Von Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 AM $386.11
+0.21%
$1.95 million $506,962
Aug 26, 11 PM $385.23
-0.14%
$1.95 million $539,898
Aug 26, 10 PM $385.76
+0.00%
$1.95 million $542,587
Aug 26, 9 PM $385.76
-0.07%
$1.95 million $536,701
Aug 26, 8 PM $386.04
+0.05%
$1.95 million $539,500
Aug 26, 7 PM $386.28
-0.21%
$1.95 million $536,905
Aug 26, 6 PM $387.04
+0.18%
$1.96 million $543,873
Aug 26, 5 PM $386.16
+0.29%
$1.95 million $542,533
Aug 26, 4 PM $385.04
+0.01%
$1.95 million $549,011
Aug 26, 3 PM $385.02
+0.02%
$1.95 million $540,919
Aug 26, 2 PM $384.94
-0.10%
$1.94 million $542,035
Aug 26, 1 PM $385.32
-0.46%
$1.95 million $542,536
Aug 26, 12 PM $387.11
+0.09%
$1.96 million $533,785
Aug 26, 11 AM $386.82
+0.01%
$1.95 million $533,337
Aug 26, 10 AM $386.85
+0.15%
$1.95 million $533,691
Aug 26, 9 AM $386.18
+0.02%
$1.95 million $531,729
Aug 26, 8 AM $386.12
-0.32%
$1.95 million $527,261
Aug 26, 7 AM $387.35
+0.11%
$1.96 million $502,536
Aug 26, 6 AM $386.91
+0.00%
$1.95 million $505,439
Aug 26, 5 AM $386.93
+0.00%
$1.95 million $510,575
Aug 26, 4 AM $386.93
+0.00%
$1.95 million $520,841
Aug 26, 3 AM $386.93
-0.03%
$1.95 million $524,044
Aug 26, 2 AM $387.06
-0.04%
$1.96 million $534,274
Aug 26, 1 AM $387.21
+0.05%
$1.96 million $537,029
Aug 26, 12 AM $387.03
+0.18%
$1.96 million $533,903
Aug 25, 11 PM $386.76
-0.02%
$1.95 million $498,627
Aug 25, 10 PM $386.83
+0.02%
$1.95 million $500,082
Aug 25, 9 PM $386.75
+0.01%
$1.95 million $504,897
Aug 25, 8 PM $386.7
+0.26%
$1.95 million $500,783
Aug 25, 7 PM $385.29
-0.17%
$1.95 million $502,874
Aug 25, 6 PM $385.8
+0.10%
$1.95 million $496,535
Aug 25, 5 PM $385.21
-0.02%
$1.95 million $501,502
Aug 25, 4 PM $385.2
+0.24%
$1.95 million $497,303
Aug 25, 3 PM $384.25
+0.00%
$1.94 million $496,056
Aug 25, 2 PM $384.27
-0.17%
$1.94 million $490,182
Aug 25, 1 PM $384.77
+0.31%
$1.94 million $488,401
Aug 25, 12 PM $383.55
-0.17%
$1.94 million $484,264
Aug 25, 11 AM $384.19
-0.07%
$1.94 million $485,548
Aug 25, 10 AM $384.45
-0.09%
$1.94 million $481,376
Aug 25, 9 AM $384.78
-0.07%
$1.94 million $482,205
Aug 25, 8 AM $385.04
-0.08%
$1.95 million $483,941
Aug 25, 7 AM $385.37
-0.20%
$1.95 million $481,005
Aug 25, 6 AM $386.14
+0.21%
$1.95 million $476,924
Aug 25, 5 AM $385.32
+0.00%
$1.95 million $472,557
Aug 25, 4 AM $385.32
-0.07%
$1.95 million $464,014
Aug 25, 3 AM $385.58
+0.06%
$1.95 million $454,911
Aug 25, 2 AM $385.33
-0.08%
$1.95 million $441,176
Aug 25, 1 AM $385.66
+0.28%
$1.95 million $436,995
Aug 25, 12 AM $384.6
-0.26%
$1.94 million $434,656
Aug 24, 11 PM $385.6
-0.08%
$1.95 million $433,258