Visa (Ondo Tokenized) Historical Data

Von Page 9
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 AM $ 364.89
-0.10%
$ 1.84 million $ 397,211
Aug 1, 8 AM $ 365.26
+0.19%
$ 1.85 million $ 400,056
Aug 1, 7 AM $ 364.57
-0.31%
$ 1.84 million $ 400,092
Aug 1, 6 AM $ 365.72
+0.10%
$ 1.85 million $ 398,611
Aug 1, 5 AM $ 365.35
+0.17%
$ 1.85 million $ 388,559
Aug 1, 4 AM $ 364.73
-0.44%
$ 1.84 million $ 391,022
Aug 1, 3 AM $ 366.33
+0.02%
$ 1.85 million $ 389,956
Aug 1, 2 AM $ 366.28
-0.17%
$ 1.85 million $ 386,610
Aug 1, 1 AM $ 366.94
-0.07%
$ 1.85 million $ 385,316
Aug 1, 12 AM $ 367.21
+0.34%
$ 1.86 million $ 389,235
Jul 31, 11 PM $ 365.98
+0.07%
$ 1.85 million $ 384,753
Jul 31, 10 PM $ 365.75
+0.25%
$ 1.85 million $ 383,238
Jul 31, 9 PM $ 364.82
-0.37%
$ 1.84 million $ 382,514
Jul 31, 8 PM $ 366.17
-0.33%
$ 1.85 million $ 381,559
Jul 31, 7 PM $ 367.43
+0.25%
$ 1.86 million $ 383,163
Jul 31, 6 PM $ 367.45
+0.08%
$ 1.86 million $ 380,320
Jul 31, 5 PM $ 366.75
-0.07%
$ 1.85 million $ 384,353
Jul 31, 4 PM $ 366.14
+0.15%
$ 1.85 million $ 384,054
Jul 31, 3 PM $ 366.07
+0.05%
$ 1.85 million $ 387,755
Jul 31, 2 PM $ 365.86
+0.04%
$ 1.85 million $ 387,753
Jul 31, 1 PM $ 365.71
-0.25%
$ 1.85 million $ 387,665
Jul 31, 12 PM $ 366.6
+0.07%
$ 1.85 million $ 386,794
Jul 31, 11 AM $ 366.3
-0.03%
$ 1.85 million $ 392,190
Jul 31, 10 AM $ 366.43
+0.37%
$ 1.85 million $ 392,642
Jul 31, 9 AM $ 365.09
+0.21%
$ 1.84 million $ 394,166
Jul 31, 8 AM $ 364.3
-0.14%
$ 1.84 million $ 396,889
Jul 31, 7 AM $ 364.82
+0.22%
$ 1.84 million $ 396,023
Jul 31, 6 AM $ 364.04
+0.02%
$ 1.84 million $ 396,067
Jul 31, 5 AM $ 363.98
-0.31%
$ 1.84 million $ 400,228
Jul 31, 4 AM $ 365.13
-0.08%
$ 1.84 million $ 399,535
Jul 31, 3 AM $ 365.43
+0.29%
$ 1.85 million $ 399,580
Jul 31, 2 AM $ 364.4
-0.06%
$ 1.84 million $ 403,872
Jul 31, 1 AM $ 362.86
-0.42%
$ 1.83 million $ 408,931
Jul 31, 12 AM $ 364.43
-0.18%
$ 1.84 million $ 406,342
Jul 30, 11 PM $ 365.09
+0.31%
$ 1.84 million $ 410,028
Jul 30, 10 PM $ 363.95
-0.02%
$ 1.84 million $ 410,509
Jul 30, 9 PM $ 364.03
-0.12%
$ 1.84 million $ 410,613
Jul 30, 8 PM $ 364.47
-0.39%
$ 1.84 million $ 412,278
Jul 30, 7 PM $ 365.88
+0.18%
$ 1.85 million $ 411,747
Jul 30, 6 PM $ 365.19
+0.03%
$ 1.85 million $ 410,775
Jul 30, 5 PM $ 365.13
+0.05%
$ 1.84 million $ 407,830
Jul 30, 4 PM $ 364.9
+0.26%
$ 1.84 million $ 410,821
Jul 30, 3 PM $ 363.65
-0.24%
$ 1.84 million $ 412,479
Jul 30, 2 PM $ 364.53
-0.34%
$ 1.84 million $ 416,003
Jul 30, 1 PM $ 365.79
-1.54%
$ 1.85 million $ 414,824
Jul 30, 12 PM $ 371.5
+0.30%
$ 1.88 million $ 415,761
Jul 30, 11 AM $ 370.4
-0.29%
$ 1.87 million $ 413,331
Jul 30, 10 AM $ 371.49
-0.05%
$ 1.88 million $ 415,604
Jul 30, 9 AM $ 371.68
+0.04%
$ 1.88 million $ 417,447
Jul 30, 8 AM $ 371.54
+0.11%
$ 1.88 million $ 414,411