Visa (Ondo Tokenized) Historical Data

Von Page 9
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 324.17
+0.15%
$ 1.64 million $ 995,155
Jun 11, 12 AM $ 323.69
-0.26%
$ 1.64 million $ 998,298
Jun 10, 11 PM $ 324.52
-0.11%
$ 1.64 million $ 996,968
Jun 10, 10 PM $ 325.58
-0.31%
$ 1.64 million $ 1 million
Jun 10, 9 PM $ 326.59
+0.03%
$ 1.65 million $ 1 million
Jun 10, 8 PM $ 326.5
+0.21%
$ 1.65 million $ 999,199
Jun 10, 7 PM $ 325.75
-0.30%
$ 1.65 million $ 996,556
Jun 10, 6 PM $ 326.39
+0.85%
$ 1.65 million $ 997,132
Jun 10, 5 PM $ 323.63
+0.14%
$ 1.64 million $ 1 million
Jun 10, 4 PM $ 322.86
-0.12%
$ 1.63 million $ 1 million
Jun 10, 3 PM $ 322.85
-0.15%
$ 1.63 million $ 1 million
Jun 10, 2 PM $ 323.33
-0.95%
$ 1.63 million $ 998,289
Jun 10, 1 PM $ 326.51
-0.19%
$ 1.65 million $ 995,225
Jun 10, 12 PM $ 327.13
+0.03%
$ 1.65 million $ 997,144
Jun 10, 11 AM $ 326.9
+0.08%
$ 1.65 million $ 998,388
Jun 10, 10 AM $ 326.74
+0.07%
$ 1.65 million $ 997,461
Jun 10, 9 AM $ 326.59
+0.16%
$ 1.65 million $ 1 million
Jun 10, 8 AM $ 326.07
-0.14%
$ 1.65 million $ 1 million
Jun 10, 7 AM $ 326.53
-0.07%
$ 1.65 million $ 999,221
Jun 10, 6 AM $ 326.76
+0.21%
$ 1.65 million $ 999,621
Jun 10, 5 AM $ 326.5
+0.30%
$ 1.65 million $ 1 million
Jun 10, 4 AM $ 325.51
+0.00%
$ 1.64 million $ 995,448
Jun 10, 3 AM $ 325.51
-0.07%
$ 1.64 million $ 998,200
Jun 10, 2 AM $ 325.74
+0.03%
$ 1.65 million $ 1 million
Jun 10, 1 AM $ 325.65
+0.07%
$ 1.65 million $ 1.01 million
Jun 10, 12 AM $ 325.41
-0.08%
$ 1.64 million $ 1 million
Jun 9, 11 PM $ 325.55
+0.04%
$ 1.64 million $ 1 million
Jun 9, 10 PM $ 325.51
+0.09%
$ 1.64 million $ 997,217
Jun 9, 9 PM $ 325.22
-0.08%
$ 1.64 million $ 993,585
Jun 9, 8 PM $ 325.49
+0.07%
$ 1.64 million $ 993,680
Jun 9, 7 PM $ 325.28
+0.02%
$ 1.64 million $ 993,935
Jun 9, 6 PM $ 325.21
+0.12%
$ 1.64 million $ 993,549
Jun 9, 5 PM $ 324.86
-0.07%
$ 1.64 million $ 994,761
Jun 9, 4 PM $ 324.44
+0.02%
$ 1.64 million $ 993,530
Jun 9, 3 PM $ 324.56
-0.03%
$ 1.64 million $ 987,647
Jun 9, 2 PM $ 324.66
+1.08%
$ 1.64 million $ 988,971
Jun 9, 1 PM $ 321.21
+0.01%
$ 1.62 million $ 988,170
Jun 9, 12 PM $ 321.1
+0.01%
$ 1.62 million $ 987,076
Jun 9, 11 AM $ 321.13
+0.28%
$ 1.62 million $ 985,615
Jun 9, 10 AM $ 320.07
-0.15%
$ 1.62 million $ 984,556
Jun 9, 9 AM $ 320.54
-0.14%
$ 1.62 million $ 979,294
Jun 9, 8 AM $ 320.98
+0.32%
$ 1.62 million $ 977,230
Jun 9, 7 AM $ 319.85
-0.03%
$ 1.62 million $ 980,829
Jun 9, 6 AM $ 320.06
-0.12%
$ 1.62 million $ 983,695
Jun 9, 5 AM $ 319.73
-0.20%
$ 1.62 million $ 981,906
Jun 9, 4 AM $ 320.47
+0.00%
$ 1.62 million $ 982,040
Jun 9, 3 AM $ 320.48
+0.23%
$ 1.62 million $ 980,056
Jun 9, 2 AM $ 319.69
+0.00%
$ 1.62 million $ 977,978
Jun 9, 1 AM $ 319.68
-0.01%
$ 1.62 million $ 978,499
Jun 9, 12 AM $ 319.66
-1.03%
$ 1.61 million $ 983,712