Visa (Ondo Tokenized) Historical Data

Von Page 9
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 338.94
+0.00%
$ 1.71 million $ 978,835
3:24 PM $ 338.94
+0.00%
$ 1.71 million $ 978,733
3:23 PM $ 338.89
+0.00%
$ 1.71 million $ 978,733
3:22 PM $ 338.88
+0.00%
$ 1.71 million $ 978,712
3:21 PM $ 338.88
+0.00%
$ 1.71 million $ 978,727
3:20 PM $ 338.89
+0.00%
$ 1.71 million $ 978,727
3:19 PM $ 338.88
+0.00%
$ 1.71 million $ 979,273
3:18 PM $ 338.57
+0.00%
$ 1.71 million $ 979,436
3:17 PM $ 338.56
+0.00%
$ 1.71 million $ 979,687
3:16 PM $ 338.56
+0.00%
$ 1.71 million $ 979,687
3:15 PM $ 338.87
+0.00%
$ 1.71 million $ 980,447
3:14 PM $ 338.87
+0.00%
$ 1.71 million $ 980,453
3:13 PM $ 339.76
+0.00%
$ 1.71 million $ 980,397
3:12 PM $ 339.76
+0.00%
$ 1.71 million $ 980,397
3:11 PM $ 339.83
+0.00%
$ 1.71 million $ 980,947
3:10 PM $ 339.62
+0.00%
$ 1.71 million $ 980,947
3:09 PM $ 339.63
+0.00%
$ 1.72 million $ 980,923
3:08 PM $ 339.65
+0.00%
$ 1.72 million $ 980,938
3:07 PM $ 339.64
+0.00%
$ 1.72 million $ 980,938
3:06 PM $ 339.64
+0.00%
$ 1.72 million $ 980,969
3:05 PM $ 339.53
+0.00%
$ 1.72 million $ 980,969
3:04 PM $ 339.53
+0.00%
$ 1.72 million $ 981,253
3:03 PM $ 339.49
+0.00%
$ 1.72 million $ 981,345
3:02 PM $ 339.49
+0.00%
$ 1.72 million $ 981,397
3:01 PM $ 339.49
+0.01%
$ 1.72 million $ 982,276
3:00 PM $ 339.48
-0.07%
$ 1.72 million $ 982,276
2:59 PM $ 339.71
+0.00%
$ 1.72 million $ 982,307
2:58 PM $ 339.12
+0.00%
$ 1.72 million $ 982,307
2:57 PM $ 339.14
+0.00%
$ 1.72 million $ 982,271
2:56 PM $ 339.14
+0.00%
$ 1.72 million $ 982,271
2:55 PM $ 339.19
+0.02%
$ 1.72 million $ 982,332
2:54 PM $ 339.11
+0.00%
$ 1.71 million $ 982,301
2:53 PM $ 339.04
+0.00%
$ 1.71 million $ 982,391
2:52 PM $ 339.04
+0.00%
$ 1.71 million $ 982,391
2:51 PM $ 339.03
+0.00%
$ 1.71 million $ 981,768
2:50 PM $ 339.11
+0.00%
$ 1.71 million $ 981,768
2:49 PM $ 339.11
+0.00%
$ 1.71 million $ 981,660
2:48 PM $ 338.97
+0.00%
$ 1.71 million $ 981,660
2:47 PM $ 338.97
+0.00%
$ 1.71 million $ 981,604
2:46 PM $ 338.97
+0.00%
$ 1.71 million $ 980,790
2:45 PM $ 338.97
+0.00%
$ 1.71 million $ 980,790
2:44 PM $ 338.97
+0.00%
$ 1.71 million $ 980,895
2:43 PM $ 339.17
+0.00%
$ 1.71 million $ 981,176
2:42 PM $ 339.17
+0.00%
$ 1.71 million $ 981,176
2:41 PM $ 339.18
+0.00%
$ 1.71 million $ 981,015
2:40 PM $ 338.99
+0.00%
$ 1.71 million $ 981,015
2:39 PM $ 338.99
+0.00%
$ 1.71 million $ 981,047
2:38 PM $ 338.96
+0.00%
$ 1.71 million $ 981,177
2:37 PM $ 338.96
+0.00%
$ 1.71 million $ 981,177
2:36 PM $ 338.96
+0.00%
$ 1.71 million $ 980,907