Visa (Ondo Tokenized) Historical Data

Von Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $315.34
+0.04%
$1.59 million $120,428
Feb 16, 8 PM $315.46
+0.10%
$1.59 million $120,862
Feb 16, 7 PM $315.17
+0.00%
$1.59 million $121,470
Feb 16, 6 PM $315.17
+0.10%
$1.59 million $122,667
Feb 16, 5 PM $314.86
-0.05%
$1.59 million $123,027
Feb 16, 4 PM $314.92
+0.01%
$1.59 million $123,417
Feb 16, 3 PM $314.85
+0.00%
$1.59 million $122,700
Feb 16, 2 PM $315.1
-0.08%
$1.59 million $123,442
Feb 16, 1 PM $315.25
+0.04%
$1.59 million $122,773
Feb 16, 12 PM $315.17
-0.09%
$1.59 million $123,207
Feb 16, 11 AM $315.39
+0.16%
$1.59 million $122,157
Feb 16, 10 AM $314.92
-0.06%
$1.59 million $120,909
Feb 16, 9 AM $315.1
-0.09%
$1.59 million $119,945
Feb 16, 8 AM $315.27
+0.01%
$1.59 million $120,958
Feb 16, 7 AM $315.25
-0.05%
$1.59 million $120,386
Feb 16, 6 AM $315.36
-0.03%
$1.59 million $119,351
Feb 16, 5 AM $315.35
+0.10%
$1.59 million $73,090
Feb 16, 4 AM $315.07
+0.08%
$1.59 million $72,278
Feb 16, 3 AM $315.3
-0.05%
$1.59 million $72,382
Feb 16, 2 AM $315.27
+0.12%
$1.59 million $73,299
Feb 16, 1 AM $314.87
-0.06%
$1.59 million $72,908
Feb 16, 12 AM $315.05
-0.13%
$1.59 million $72,270
Feb 15, 11 PM $315.02
+0.06%
$1.59 million $72,550
Feb 15, 10 PM $314.82
-0.17%
$1.59 million $72,139
Feb 15, 9 PM $315.3
-0.05%
$1.59 million $71,963
Feb 15, 8 PM $315.08
+0.09%
$1.59 million $72,635
Feb 15, 7 PM $314.99
-0.08%
$1.59 million $72,443
Feb 15, 6 PM $315.23
-0.07%
$1.59 million $72,151
Feb 15, 5 PM $315.46
+0.17%
$1.59 million $72,093
Feb 15, 4 PM $314.94
+0.00%
$1.59 million $72,062
Feb 15, 3 PM $315.3
-0.05%
$1.59 million $72,437
Feb 15, 2 PM $314.88
-0.13%
$1.59 million $70,982
Feb 15, 1 PM $315.23
+0.08%
$1.59 million $70,537
Feb 15, 12 PM $315.03
-0.14%
$1.59 million $70,810
Feb 15, 11 AM $315.38
-0.02%
$1.59 million $71,249
Feb 15, 10 AM $315.42
+0.05%
$1.59 million $71,167
Feb 15, 9 AM $315.34
-0.04%
$1.59 million $71,147
Feb 15, 8 AM $315.39
+0.13%
$1.59 million $70,813
Feb 15, 7 AM $314.86
+0.02%
$1.59 million $70,180
Feb 15, 6 AM $314.79
-0.20%
$1.59 million $70,301
Feb 15, 5 AM $315.42
+0.03%
$1.59 million $70,129
Feb 15, 4 AM $315.28
+0.11%
$1.59 million $70,449
Feb 15, 3 AM $314.81
-0.17%
$1.59 million $70,408
Feb 15, 2 AM $315.44
+0.17%
$1.59 million $70,617
Feb 15, 1 AM $315.05
-0.06%
$1.59 million $70,537
Feb 15, 12 AM $315.34
+0.17%
$1.59 million $71,395
Feb 14, 11 PM $315.26
+0.05%
$1.59 million $71,311
Feb 14, 10 PM $314.95
+0.03%
$1.59 million $70,812
Feb 14, 9 PM $314.94
+0.05%
$1.59 million $70,856
Feb 14, 8 PM $315.31
+0.02%
$1.59 million $103,726