Visa (Ondo Tokenized) Historical Data

Von Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $315.31
+0.02%
$1.59 million $103,726
Feb 14, 7 PM $315.33
+0.15%
$1.59 million $127,877
Feb 14, 6 PM $315.45
+0.00%
$1.59 million $134,474
Feb 14, 5 PM $315.17
-0.01%
$1.59 million $161,082
Feb 14, 4 PM $315.05
-0.06%
$1.59 million $246,216
Feb 14, 3 PM $315.08
-0.09%
$1.59 million $264,073
Feb 14, 2 PM $315.01
-0.06%
$1.59 million $413,479
Feb 14, 1 PM $314.91
-0.13%
$1.59 million $444,081
Feb 14, 12 PM $315.27
+0.15%
$1.59 million $443,335
Feb 14, 11 AM $314.86
-0.02%
$1.59 million $448,511
Feb 14, 10 AM $314.85
-0.05%
$1.59 million $454,361
Feb 14, 9 AM $314.89
+0.03%
$1.59 million $455,066
Feb 14, 8 AM $315.01
+0.00%
$1.59 million $455,885
Feb 14, 7 AM $315.44
+0.01%
$1.59 million $456,670
Feb 14, 6 AM $315.33
+0.17%
$1.59 million $457,290
Feb 14, 5 AM $314.83
+0.01%
$1.59 million $469,219
Feb 14, 4 AM $315.07
-0.09%
$1.59 million $469,947
Feb 14, 3 AM $315.17
-0.07%
$1.59 million $470,634
Feb 14, 2 AM $315.82
+0.04%
$1.6 million $476,181
Feb 14, 1 AM $315.41
-0.12%
$1.59 million $494,527
Feb 14, 12 AM $315.43
-0.09%
$1.59 million $500,576
Feb 13, 11 PM $315.67
+0.04%
$1.59 million $501,072
Feb 13, 10 PM $315.68
-0.03%
$1.59 million $506,805
Feb 13, 9 PM $315.76
+0.22%
$1.6 million $507,328
Feb 13, 8 PM $315.09
-0.16%
$1.59 million $501,958
Feb 13, 7 PM $316.31
-0.25%
$1.6 million $539,821
Feb 13, 6 PM $317.58
-0.59%
$1.6 million $550,365
Feb 13, 5 PM $319.68
-0.05%
$1.62 million $547,016
Feb 13, 4 PM $317.06
-0.46%
$1.6 million $508,811
Feb 13, 3 PM $318.54
-1.07%
$1.61 million $561,052
Feb 13, 2 PM $323.95
-0.66%
$1.64 million $485,397
Feb 13, 1 PM $326.03
+0.03%
$1.65 million $560,742
Feb 13, 12 PM $326.07
-0.09%
$1.65 million $567,028
Feb 13, 11 AM $326.31
+0.12%
$1.65 million $587,954
Feb 13, 10 AM $325.83
+0.01%
$1.65 million $588,760
Feb 13, 9 AM $325.86
+0.12%
$1.65 million $595,067
Feb 13, 8 AM $325.95
+0.01%
$1.65 million $602,860
Feb 13, 7 AM $326.03
+0.01%
$1.65 million $605,382
Feb 13, 6 AM $326
-0.26%
$1.65 million $604,991
Feb 13, 5 AM $326.85
+0.01%
$1.65 million $617,065
Feb 13, 4 AM $326.8
-0.04%
$1.65 million $625,565
Feb 13, 3 AM $326.94
-0.27%
$1.65 million $633,176
Feb 13, 2 AM $328.04
+0.35%
$1.66 million $626,416
Feb 13, 1 AM $326.87
+0.06%
$1.65 million $618,237
Feb 13, 12 AM $326.71
+0.11%
$1.65 million $611,726
Feb 12, 11 PM $326.56
-0.07%
$1.65 million $611,168
Feb 12, 10 PM $326.83
+0.05%
$1.65 million $614,489
Feb 12, 9 PM $326.64
+0.25%
$1.65 million $623,589
Feb 12, 8 PM $326.2
-1.02%
$1.65 million $621,340
Feb 12, 7 PM $328.9
+0.52%
$1.66 million $587,767