Visa (Ondo Tokenized) Historical Data

Von Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $326.89
+0.01%
$1.65 million $587,718
Feb 12, 5 PM $326.89
-0.39%
$1.65 million $592,587
Feb 12, 4 PM $328.08
-0.65%
$1.66 million $564,869
Feb 12, 3 PM $331.38
+0.15%
$1.67 million $530,926
Feb 12, 2 PM $331.1
-0.02%
$1.67 million $500,814
Feb 12, 1 PM $330.99
+0.15%
$1.67 million $508,836
Feb 12, 12 PM $330.08
-0.38%
$1.67 million $529,942
Feb 12, 11 AM $331.48
-0.02%
$1.67 million $529,262
Feb 12, 10 AM $332.25
+0.06%
$1.68 million $522,675
Feb 12, 9 AM $331.47
-0.17%
$1.67 million $596,106
Feb 12, 8 AM $332.28
+0.19%
$1.68 million $594,576
Feb 12, 7 AM $331.72
+0.00%
$1.68 million $592,564
Feb 12, 6 AM $331.76
-0.29%
$1.68 million $591,843
Feb 12, 5 AM $332.82
+0.27%
$1.68 million $577,954
Feb 12, 4 AM $332.09
+0.03%
$1.68 million $568,580
Feb 12, 3 AM $331.99
+0.06%
$1.68 million $560,294
Feb 12, 2 AM $331.78
+0.08%
$1.68 million $561,028
Feb 12, 1 AM $331.49
+0.00%
$1.67 million $567,767
Feb 12, 12 AM $331.15
+0.03%
$1.67 million $575,426
Feb 11, 11 PM $331.22
-0.05%
$1.67 million $574,950
Feb 11, 10 PM $331.31
+0.00%
$1.67 million $570,863
Feb 11, 9 PM $330.91
-0.10%
$1.67 million $580,440
Feb 11, 8 PM $331.67
+0.17%
$1.68 million $571,486
Feb 11, 7 PM $330.76
+0.28%
$1.67 million $562,354
Feb 11, 6 PM $329.89
-0.16%
$1.67 million $551,808
Feb 11, 5 PM $330.44
+0.23%
$1.67 million $545,999
Feb 11, 4 PM $329.98
+0.47%
$1.67 million $527,422
Feb 11, 3 PM $329.07
+0.16%
$1.66 million $529,116
Feb 11, 2 PM $328.55
-0.27%
$1.66 million $557,154
Feb 11, 1 PM $329.26
+0.07%
$1.66 million $543,690
Feb 11, 12 PM $329.04
+0.18%
$1.66 million $516,097
Feb 11, 11 AM $328.11
+0.02%
$1.66 million $500,187
Feb 11, 10 AM $328.21
-0.42%
$1.66 million $513,766
Feb 11, 9 AM $329.57
+0.02%
$1.67 million $434,470
Feb 11, 8 AM $329.66
+0.01%
$1.67 million $435,254
Feb 11, 7 AM $329.63
-0.02%
$1.67 million $434,312
Feb 11, 6 AM $329.73
+0.17%
$1.67 million $435,273
Feb 11, 5 AM $329.13
+0.00%
$1.66 million $436,375
Feb 11, 4 AM $329.14
-0.03%
$1.66 million $435,660
Feb 11, 3 AM $329.07
+0.08%
$1.66 million $438,831
Feb 11, 2 AM $328.83
-0.34%
$1.66 million $454,281
Feb 11, 1 AM $329.86
+0.11%
$1.67 million $445,750
Feb 11, 12 AM $329.83
-0.02%
$1.67 million $472,483
Feb 10, 11 PM $329.91
+0.20%
$1.67 million $487,517
Feb 10, 10 PM $329.25
-0.14%
$1.66 million $479,737
Feb 10, 9 PM $329.7
+0.21%
$1.67 million $5.35 million
Feb 10, 8 PM $329.36
-0.01%
$1.66 million $8.38 million
Feb 10, 7 PM $329.47
+0.10%
$1.66 million $8.42 million
Feb 10, 6 PM $329.4
-0.30%
$1.66 million $8.43 million
Feb 10, 5 PM $330.57
+0.05%
$1.67 million $8.43 million