Visa (Ondo Tokenized) Historical Data

Von Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $330.57
+0.05%
$1.67 million $8.43 million
Feb 10, 4 PM $330.4
+0.29%
$1.67 million $8.49 million
Feb 10, 3 PM $329.08
-0.27%
$1.66 million $8.51 million
Feb 10, 2 PM $329.77
+1.04%
$1.67 million $8.53 million
Feb 10, 1 PM $326.41
+0.05%
$1.65 million $8.65 million
Feb 10, 12 PM $326.37
-0.25%
$1.65 million $8.65 million
Feb 10, 11 AM $327.03
-0.25%
$1.65 million $8.63 million
Feb 10, 10 AM $327.79
-0.02%
$1.66 million $8.62 million
Feb 10, 9 AM $327.84
+0.00%
$1.66 million $8.63 million
Feb 10, 8 AM $327.67
+0.01%
$1.66 million $8.65 million
Feb 10, 7 AM $327.47
-0.02%
$1.65 million $8.68 million
Feb 10, 6 AM $327.57
-0.13%
$1.65 million $8.68 million
Feb 10, 5 AM $327.86
-0.10%
$1.66 million $8.67 million
Feb 10, 4 AM $328.21
-0.06%
$1.66 million $8.67 million
Feb 10, 3 AM $328.62
+0.15%
$1.66 million $8.67 million
Feb 10, 2 AM $328.15
+0.19%
$1.66 million $8.66 million
Feb 10, 1 AM $327.38
+0.53%
$1.65 million $8.65 million
Feb 10, 12 AM $326.28
-0.03%
$1.65 million $8.69 million
Feb 9, 11 PM $326.38
+0.00%
$1.65 million $8.67 million
Feb 9, 10 PM $326.38
+0.01%
$1.65 million $8.68 million
Feb 9, 9 PM $326.31
-0.01%
$1.65 million $3.79 million
Feb 9, 8 PM $326.28
+0.01%
$1.65 million $729,352
Feb 9, 7 PM $326.45
-0.33%
$1.65 million $686,258
Feb 9, 6 PM $327.57
+0.36%
$1.65 million $662,613
Feb 9, 5 PM $325.97
-0.06%
$1.65 million $639,998
Feb 9, 4 PM $326.68
-0.25%
$1.65 million $579,024
Feb 9, 3 PM $327.48
-0.51%
$1.65 million $521,616
Feb 9, 2 PM $329.34
-0.92%
$1.66 million $438,332
Feb 9, 1 PM $332.4
+0.00%
$1.68 million $214,117
Feb 9, 12 PM $332.4
+0.00%
$1.68 million $216,897
Feb 9, 11 AM $332.4
+0.00%
$1.68 million $220,255
Feb 9, 10 AM $332.4
-0.26%
$1.68 million $222,664
Feb 9, 9 AM $333.42
+0.34%
$1.68 million $215,239
Feb 9, 8 AM $332.81
+0.11%
$1.68 million $184,750
Feb 9, 7 AM $332.11
-0.03%
$1.68 million $156,586
Feb 9, 6 AM $332.24
-0.05%
$1.68 million $156,291
Feb 9, 5 AM $332.38
+0.13%
$1.68 million $155,761
Feb 9, 4 AM $332.08
+0.11%
$1.68 million $155,037
Feb 9, 3 AM $331.45
+0.06%
$1.67 million $147,139
Feb 9, 2 AM $331.17
-0.07%
$1.67 million $146,689
Feb 9, 1 AM $331.56
-0.42%
$1.68 million $146,704
Feb 9, 12 AM $332.4
-0.08%
$1.68 million $71,973
Feb 8, 11 PM $332.75
+0.01%
$1.68 million $71,437
Feb 8, 10 PM $332.48
-0.02%
$1.68 million $71,361
Feb 8, 9 PM $332.34
-0.14%
$1.68 million $70,815
Feb 8, 8 PM $332.87
+0.12%
$1.68 million $70,331
Feb 8, 7 PM $332.57
-0.08%
$1.68 million $70,820
Feb 8, 6 PM $332.93
+0.04%
$1.68 million $70,300
Feb 8, 5 PM $332.45
-0.08%
$1.68 million $71,236
Feb 8, 4 PM $332.5
-0.08%
$1.68 million $70,575