Visa (Ondo Tokenized) Historical Data

Von Page 94
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $332.5
-0.08%
$1.68 million $70,575
Feb 8, 3 PM $332.42
-0.07%
$1.68 million $71,559
Feb 8, 2 PM $332.57
+0.05%
$1.68 million $72,610
Feb 8, 1 PM $332.46
-0.09%
$1.68 million $71,942
Feb 8, 12 PM $332.79
+0.12%
$1.68 million $72,400
Feb 8, 11 AM $332.56
+0.02%
$1.68 million $72,074
Feb 8, 10 AM $332.52
-0.01%
$1.68 million $72,190
Feb 8, 9 AM $332.73
+0.03%
$1.68 million $71,670
Feb 8, 8 AM $332.72
+0.09%
$1.68 million $71,649
Feb 8, 7 AM $332.37
-0.12%
$1.68 million $72,295
Feb 8, 6 AM $332.56
-0.11%
$1.68 million $72,362
Feb 8, 5 AM $332.69
-0.05%
$1.68 million $72,542
Feb 8, 4 AM $332.43
-0.03%
$1.68 million $73,041
Feb 8, 3 AM $332.55
-0.02%
$1.68 million $72,448
Feb 8, 2 AM $332.37
-0.11%
$1.68 million $73,359
Feb 8, 1 AM $332.83
-0.01%
$1.68 million $73,873
Feb 8, 12 AM $332.76
+0.03%
$1.68 million $73,556
Feb 7, 11 PM $332.7
+0.05%
$1.68 million $74,364
Feb 7, 10 PM $332.89
+0.14%
$1.68 million $73,805
Feb 7, 9 PM $332.53
-0.05%
$1.68 million $74,730
Feb 7, 8 PM $332.58
-0.07%
$1.68 million $152,840
Feb 7, 7 PM $332.63
+0.03%
$1.68 million $214,236
Feb 7, 6 PM $332.41
+0.01%
$1.68 million $249,867
Feb 7, 5 PM $332.64
-0.01%
$1.68 million $250,266
Feb 7, 4 PM $332.77
-0.01%
$1.68 million $253,322
Feb 7, 3 PM $332.65
+0.09%
$1.68 million $400,236
Feb 7, 2 PM $332.49
-0.11%
$1.68 million $532,486
Feb 7, 1 PM $332.59
-0.07%
$1.68 million $690,576
Feb 7, 12 PM $332.69
+0.11%
$1.68 million $728,568
Feb 7, 11 AM $332.76
+0.12%
$1.68 million $742,568
Feb 7, 10 AM $332.48
+0.01%
$1.68 million $777,040
Feb 7, 9 AM $332.88
+0.16%
$1.68 million $777,121
Feb 7, 8 AM $332.86
+0.05%
$1.68 million $799,752
Feb 7, 7 AM $332.4
-0.03%
$1.68 million $806,837
Feb 7, 6 AM $332.63
+0.09%
$1.68 million $814,535
Feb 7, 5 AM $332.56
-0.10%
$1.68 million $815,015
Feb 7, 4 AM $332.67
+0.04%
$1.68 million $814,101
Feb 7, 3 AM $332.38
-0.16%
$1.68 million $814,461
Feb 7, 2 AM $332.85
+0.05%
$1.68 million $822,122
Feb 7, 1 AM $332.84
+0.13%
$1.68 million $829,637
Feb 7, 12 AM $332.41
+0.00%
$1.68 million $867,154
Feb 6, 11 PM $332.42
-0.05%
$1.68 million $882,633
Feb 6, 10 PM $332.48
-0.10%
$1.68 million $884,678
Feb 6, 9 PM $332.7
-0.07%
$1.68 million $895,916
Feb 6, 8 PM $333.2
+0.87%
$1.68 million $899,778
Feb 6, 7 PM $330.33
+0.21%
$1.67 million $934,561
Feb 6, 6 PM $329.69
+0.27%
$1.67 million $935,177
Feb 6, 5 PM $329.05
-0.08%
$1.66 million $975,540
Feb 6, 4 PM $329.07
-0.18%
$1.66 million $1.05 million
Feb 6, 3 PM $330.55
-0.26%
$1.67 million $1.03 million