Visa (Ondo Tokenized) Historical Data

Von Page 95
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 PM $330.55
-0.26%
$1.67 million $1.03 million
Feb 6, 2 PM $331.42
-0.27%
$1.67 million $1.03 million
Feb 6, 1 PM $332.21
+0.17%
$1.68 million $1.33 million
Feb 6, 12 PM $331.89
-0.12%
$1.68 million $1.33 million
Feb 6, 11 AM $332.19
+0.11%
$1.68 million $1.54 million
Feb 6, 10 AM $332.65
+0.01%
$1.68 million $1.51 million
Feb 6, 9 AM $332.66
+0.57%
$1.68 million $1.53 million
Feb 6, 8 AM $330.71
-0.03%
$1.67 million $1.53 million
Feb 6, 7 AM $330.57
-0.12%
$1.67 million $1.52 million
Feb 6, 6 AM $331.07
-0.03%
$1.67 million $1.53 million
Feb 6, 5 AM $331.18
+0.07%
$1.67 million $1.52 million
Feb 6, 4 AM $330.96
-0.03%
$1.67 million $1.53 million
Feb 6, 3 AM $331.37
-0.14%
$1.67 million $1.53 million
Feb 6, 2 AM $331.84
+0.17%
$1.68 million $1.52 million
Feb 6, 1 AM $331.28
-0.27%
$1.67 million $1.55 million
Feb 6, 12 AM $331.91
+0.10%
$1.68 million $1.55 million
Feb 5, 11 PM $331.63
-0.02%
$1.68 million $1.55 million
Feb 5, 10 PM $331.54
+0.21%
$1.67 million $1.55 million
Feb 5, 9 PM $331.6
+0.20%
$1.68 million $1.56 million
Feb 5, 8 PM $330.93
-0.12%
$1.67 million $1.54 million
Feb 5, 7 PM $331.75
+0.14%
$1.68 million $1.47 million
Feb 5, 6 PM $331.79
-0.39%
$1.68 million $1.48 million
Feb 5, 5 PM $333.66
+0.07%
$1.69 million $1.5 million
Feb 5, 4 PM $333.52
-0.16%
$1.69 million $1.5 million
Feb 5, 3 PM $333.99
+0.10%
$1.69 million $1.49 million
Feb 5, 2 PM $334.34
+0.55%
$1.69 million $1.5 million
Feb 5, 1 PM $331.31
-0.08%
$1.67 million $1.27 million
Feb 5, 12 PM $331.52
+0.05%
$1.67 million $1.24 million
Feb 5, 11 AM $331.4
+0.21%
$1.67 million $1.02 million
Feb 5, 10 AM $330.67
+0.18%
$1.67 million $1.01 million
Feb 5, 9 AM $329.68
-0.03%
$1.67 million $992,163
Feb 5, 8 AM $330.86
-0.03%
$1.67 million $965,031
Feb 5, 7 AM $330.92
-0.09%
$1.67 million $965,159
Feb 5, 6 AM $331.37
-0.17%
$1.67 million $957,287
Feb 5, 5 AM $331.64
+0.11%
$1.68 million $958,052
Feb 5, 4 AM $331.28
+0.01%
$1.67 million $958,428
Feb 5, 3 AM $331.24
-0.04%
$1.67 million $958,077
Feb 5, 2 AM $331.2
+0.13%
$1.67 million $976,126
Feb 5, 1 AM $330.84
-0.19%
$1.67 million $940,917
Feb 5, 12 AM $331.9
+0.27%
$1.68 million $913,287
Feb 4, 11 PM $331.02
+0.01%
$1.67 million $923,622
Feb 4, 10 PM $330.9
+0.01%
$1.67 million $948,947
Feb 4, 9 PM $331.61
+0.04%
$1.68 million $944,322
Feb 4, 8 PM $331.3
-0.30%
$1.67 million $1.07 million
Feb 4, 7 PM $331.86
+0.38%
$1.68 million $1.04 million
Feb 4, 6 PM $331.32
+0.19%
$1.67 million $1.03 million
Feb 4, 5 PM $331.18
+0.56%
$1.67 million $1.03 million
Feb 4, 4 PM $328.97
+0.66%
$1.66 million $988,605
Feb 4, 3 PM $326.16
-0.35%
$1.65 million $889,237
Feb 4, 2 PM $326.91
-1.05%
$1.65 million $797,929