Visa (Ondo Tokenized) Historical Data

Von Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $326.91
-1.05%
$1.65 million $797,929
Feb 4, 1 PM $330.73
-0.01%
$1.67 million $726,080
Feb 4, 12 PM $330.77
+0.20%
$1.67 million $739,193
Feb 4, 11 AM $330.15
+0.00%
$1.67 million $790,148
Feb 4, 10 AM $330.19
-0.01%
$1.67 million $842,639
Feb 4, 9 AM $330.17
-0.17%
$1.67 million $870,101
Feb 4, 8 AM $330.67
-0.08%
$1.67 million $918,387
Feb 4, 7 AM $330.9
-0.02%
$1.67 million $943,837
Feb 4, 6 AM $330.92
+0.01%
$1.67 million $943,456
Feb 4, 5 AM $330.67
-0.01%
$1.67 million $971,344
Feb 4, 4 AM $330.7
-0.01%
$1.67 million $970,501
Feb 4, 3 AM $330.79
+0.05%
$1.67 million $970,655
Feb 4, 2 AM $330.59
+0.07%
$1.67 million $952,720
Feb 4, 1 AM $330.45
-0.10%
$1.67 million $953,136
Feb 4, 12 AM $331.28
+0.12%
$1.67 million $970,765
Feb 3, 11 PM $330.93
-0.05%
$1.67 million $938,688
Feb 3, 10 PM $331.08
+0.14%
$1.67 million $923,429
Feb 3, 9 PM $331.37
+0.33%
$1.67 million $904,716
Feb 3, 8 PM $331.52
+0.00%
$1.67 million $722,501
Feb 3, 7 PM $331.6
-0.21%
$1.68 million $764,916
Feb 3, 6 PM $332.48
-0.83%
$1.68 million $788,366
Feb 3, 5 PM $334.67
-0.43%
$1.69 million $742,505
Feb 3, 4 PM $335.94
+0.13%
$1.7 million $727,751
Feb 3, 3 PM $335.53
+0.00%
$1.7 million $765,360
Feb 3, 2 PM $335.52
+0.50%
$1.7 million $894,901
Feb 3, 1 PM $334
+0.00%
$1.69 million $933,219
Feb 3, 12 PM $333.95
-0.15%
$1.69 million $952,070
Feb 3, 11 AM $334.45
+0.04%
$1.69 million $899,667
Feb 3, 10 AM $334.23
-0.03%
$1.69 million $848,149
Feb 3, 9 AM $334.24
-0.40%
$1.69 million $841,937
Feb 3, 8 AM $335.56
+0.05%
$1.7 million $811,235
Feb 3, 7 AM $335.61
-0.07%
$1.7 million $817,242
Feb 3, 6 AM $335.91
+0.27%
$1.7 million $820,191
Feb 3, 5 AM $335.04
-0.04%
$1.69 million $791,422
Feb 3, 4 AM $335.16
-0.04%
$1.69 million $820,820
Feb 3, 3 AM $335.4
+0.04%
$1.69 million $821,558
Feb 3, 2 AM $335.32
+0.03%
$1.69 million $822,930
Feb 3, 1 AM $335.16
-0.13%
$1.69 million $832,093
Feb 3, 12 AM $335.88
+0.05%
$1.7 million $885,372
Feb 2, 11 PM $335.7
+0.22%
$1.7 million $883,539
Feb 2, 10 PM $334.85
-0.01%
$1.69 million $874,083
Feb 2, 9 PM $334.79
-0.18%
$1.69 million $874,395
Feb 2, 8 PM $335.12
+0.01%
$1.69 million $873,702
Feb 2, 7 PM $334.74
+0.72%
$1.69 million $830,389
Feb 2, 6 PM $332.56
+0.13%
$1.68 million $777,850
Feb 2, 5 PM $332.57
-0.15%
$1.68 million $758,394
Feb 2, 4 PM $333.32
+0.15%
$1.68 million $733,007
Feb 2, 3 PM $332.6
+0.17%
$1.68 million $673,283
Feb 2, 2 PM $324.92
+0.10%
$1.64 million $308,457
Feb 2, 1 PM $324.71
+0.36%
$1.64 million $303,842