Visa (Ondo Tokenized) Historical Data

Von Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $324.71
+0.36%
$1.64 million $303,842
Feb 2, 12 PM $323.82
-0.09%
$1.64 million $271,656
Feb 2, 11 AM $323.94
-0.17%
$1.64 million $271,735
Feb 2, 10 AM $324.53
+0.19%
$1.64 million $268,897
Feb 2, 9 AM $323.77
+0.17%
$1.64 million $250,278
Feb 2, 8 AM $323.36
+0.53%
$1.63 million $229,974
Feb 2, 7 AM $321.47
+0.00%
$1.62 million $200,359
Feb 2, 6 AM $321.49
-0.08%
$1.62 million $197,044
Feb 2, 5 AM $321.7
-0.16%
$1.63 million $197,042
Feb 2, 4 AM $322.28
+0.00%
$1.63 million $168,342
Feb 2, 3 AM $322.25
+0.12%
$1.63 million $166,005
Feb 2, 2 AM $321.85
-0.15%
$1.63 million $165,876
Feb 2, 1 AM $322.32
-0.33%
$1.63 million $156,432
Feb 2, 12 AM $323.15
-0.13%
$1.63 million $75,064
Feb 1, 11 PM $323.17
+0.04%
$1.63 million $75,105
Feb 1, 10 PM $323.06
-0.05%
$1.63 million $74,337
Feb 1, 9 PM $323.22
+0.08%
$1.63 million $74,809
Feb 1, 8 PM $323.11
-0.03%
$1.63 million $74,031
Feb 1, 7 PM $323.26
-0.04%
$1.63 million $73,846
Feb 1, 6 PM $323.38
+0.08%
$1.63 million $73,881
Feb 1, 5 PM $322.98
-0.03%
$1.63 million $73,734
Feb 1, 4 PM $323.06
-0.07%
$1.63 million $73,664
Feb 1, 3 PM $323.38
+0.11%
$1.63 million $73,137
Feb 1, 2 PM $323.02
-0.12%
$1.63 million $72,602
Feb 1, 1 PM $323.49
+0.04%
$1.63 million $72,297
Feb 1, 12 PM $323.47
+0.05%
$1.63 million $72,858
Feb 1, 11 AM $323
-0.14%
$1.63 million $72,219
Feb 1, 10 AM $323.17
-0.02%
$1.63 million $72,813
Feb 1, 9 AM $323.56
+0.16%
$1.63 million $72,664
Feb 1, 8 AM $323.33
-0.06%
$1.63 million $73,065
Feb 1, 7 AM $323.46
+0.11%
$1.63 million $73,138
Feb 1, 6 AM $323.13
-0.06%
$1.63 million $73,330
Feb 1, 5 AM $323.41
+0.14%
$1.63 million $73,148
Feb 1, 4 AM $323.19
-0.03%
$1.63 million $73,205
Feb 1, 3 AM $323.28
+0.11%
$1.63 million $73,301
Feb 1, 2 AM $323.43
+0.09%
$1.63 million $73,967
Feb 1, 1 AM $323.35
+0.09%
$1.63 million $73,544
Feb 1, 12 AM $323.53
-0.02%
$1.63 million $75,815
Download