Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
9:44 AM $ 317.6
+0.00%
$ 1.6 million $ 719,913
9:39 AM $ 317.55
+0.09%
$ 1.6 million $ 719,437
9:34 AM $ 317.27
-0.04%
$ 1.6 million $ 719,510
9:29 AM $ 317.4
-0.01%
$ 1.6 million $ 719,790
9:24 AM $ 317.44
-0.21%
$ 1.6 million $ 720,043
9:19 AM $ 318.16
+0.13%
$ 1.61 million $ 719,898
9:14 AM $ 317.71
+0.08%
$ 1.61 million $ 719,824
9:09 AM $ 317.46
+0.04%
$ 1.6 million $ 719,758
9:04 AM $ 317.31
-0.04%
$ 1.6 million $ 719,679
8:59 AM $ 317.39
+0.00%
$ 1.6 million $ 719,534
8:54 AM $ 317.38
-0.09%
$ 1.6 million $ 719,484
8:49 AM $ 317.68
+0.11%
$ 1.6 million $ 719,596
8:44 AM $ 317.32
+0.00%
$ 1.6 million $ 719,305
8:39 AM $ 317.3
-0.06%
$ 1.6 million $ 719,267
8:34 AM $ 317.49
+0.03%
$ 1.6 million $ 719,155
8:29 AM $ 317.37
+0.01%
$ 1.6 million $ 719,528
8:24 AM $ 317.96
-0.02%
$ 1.61 million $ 719,183
8:19 AM $ 317.95
+0.01%
$ 1.61 million $ 718,823
8:14 AM $ 317.9
+0.00%
$ 1.61 million $ 718,438
8:09 AM $ 317.72
+0.01%
$ 1.61 million $ 718,456
8:04 AM $ 317.68
-0.04%
$ 1.6 million $ 718,273
7:59 AM $ 317.84
+0.08%
$ 1.61 million $ 718,270
7:54 AM $ 317.33
+0.01%
$ 1.6 million $ 718,478
7:49 AM $ 317.41
+0.00%
$ 1.6 million $ 718,065
7:44 AM $ 317.45
+0.00%
$ 1.6 million $ 718,190
7:39 AM $ 317.44
+0.01%
$ 1.6 million $ 718,183
7:34 AM $ 317.39
+0.00%
$ 1.6 million $ 717,882
7:29 AM $ 317.38
-0.06%
$ 1.6 million $ 717,691
7:24 AM $ 317.66
+0.00%
$ 1.6 million $ 717,675
7:19 AM $ 317.66
-0.09%
$ 1.6 million $ 717,819
7:14 AM $ 317.75
+0.01%
$ 1.61 million $ 718,047
7:09 AM $ 317.6
+0.01%
$ 1.6 million $ 717,809
7:04 AM $ 317.7
+0.00%
$ 1.61 million $ 717,644
6:59 AM $ 317.64
+0.00%
$ 1.6 million $ 717,561
6:54 AM $ 317.74
+0.00%
$ 1.61 million $ 717,630
6:49 AM $ 317.46
+0.02%
$ 1.6 million $ 717,578
6:44 AM $ 317.33
+0.00%
$ 1.6 million $ 717,651
6:39 AM $ 317.42
+0.00%
$ 1.6 million $ 717,748
6:34 AM $ 317.43
+0.00%
$ 1.6 million $ 717,885
6:29 AM $ 317.34
+0.00%
$ 1.6 million $ 717,967
6:24 AM $ 317.49
+0.00%
$ 1.6 million $ 717,576
6:19 AM $ 318.06
-0.04%
$ 1.61 million $ 717,463
6:14 AM $ 318.17
+0.02%
$ 1.61 million $ 717,952
6:09 AM $ 318.19
+0.00%
$ 1.61 million $ 717,892
6:04 AM $ 318.22
+0.00%
$ 1.61 million $ 717,944
5:59 AM $ 318.22
+0.02%
$ 1.61 million $ 718,134
5:54 AM $ 318.19
+0.00%
$ 1.61 million $ 718,121
5:49 AM $ 318.19
+0.02%
$ 1.61 million $ 718,328
5:44 AM $ 318.11
+0.13%
$ 1.61 million $ 717,958
5:39 AM $ 317.7
+0.04%
$ 1.61 million $ 718,344
Download