Visa (Ondo Tokenized) Historical Data

Von
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 338.91
+0.00%
$ 1.71 million $ 974,708
12:21 PM $ 338.9
+0.00%
$ 1.71 million $ 974,670
12:20 PM $ 338.9
+0.00%
$ 1.71 million $ 974,670
12:19 PM $ 338.57
+0.00%
$ 1.71 million $ 974,700
12:18 PM $ 338.53
+0.00%
$ 1.71 million $ 974,804
12:17 PM $ 338.53
+0.00%
$ 1.71 million $ 974,804
12:16 PM $ 338.52
+0.00%
$ 1.71 million $ 974,792
12:15 PM $ 338.52
-0.01%
$ 1.71 million $ 974,838
12:14 PM $ 338.57
+0.00%
$ 1.71 million $ 974,836
12:13 PM $ 339.49
+0.00%
$ 1.71 million $ 974,836
12:12 PM $ 339.48
+0.00%
$ 1.71 million $ 974,787
12:11 PM $ 339.48
+0.00%
$ 1.71 million $ 974,787
12:10 PM $ 339.57
+0.00%
$ 1.71 million $ 974,712
12:09 PM $ 339.51
+0.00%
$ 1.72 million $ 974,678
12:08 PM $ 339.42
+0.00%
$ 1.72 million $ 974,678
12:07 PM $ 339.42
+0.00%
$ 1.72 million $ 974,725
12:06 PM $ 339.42
+0.00%
$ 1.72 million $ 974,725
12:05 PM $ 339.41
+0.00%
$ 1.72 million $ 974,743
12:04 PM $ 339.41
+0.00%
$ 1.71 million $ 974,717
12:03 PM $ 339.55
+0.00%
$ 1.71 million $ 974,768
12:02 PM $ 339.55
+0.00%
$ 1.71 million $ 974,768
12:01 PM $ 339.55
+0.00%
$ 1.71 million $ 974,758
12:00 PM $ 339.55
+0.00%
$ 1.71 million $ 974,810
11:59 AM $ 339.56
+0.00%
$ 1.72 million $ 974,990
11:58 AM $ 339.59
+0.00%
$ 1.72 million $ 974,990
11:57 AM $ 339.59
+0.00%
$ 1.72 million $ 975,030
11:56 AM $ 339.59
+0.00%
$ 1.72 million $ 975,030
11:55 AM $ 339.6
-0.05%
$ 1.72 million $ 975,835
11:54 AM $ 339.76
+0.00%
$ 1.72 million $ 975,835
11:53 AM $ 339.7
+0.00%
$ 1.72 million $ 975,666
11:52 AM $ 339.7
+0.00%
$ 1.72 million $ 975,709
11:51 AM $ 339.7
+0.00%
$ 1.72 million $ 975,709
11:50 AM $ 339.69
-0.06%
$ 1.72 million $ 975,675
11:49 AM $ 339.92
+0.00%
$ 1.72 million $ 976,652
11:48 AM $ 339.21
+0.00%
$ 1.72 million $ 976,652
11:47 AM $ 339.14
+0.00%
$ 1.72 million $ 976,707
11:46 AM $ 339.14
+0.00%
$ 1.72 million $ 976,707
11:45 AM $ 339.13
+0.10%
$ 1.72 million $ 976,755
11:44 AM $ 338.78
+0.00%
$ 1.71 million $ 976,572
11:43 AM $ 338.72
+0.00%
$ 1.71 million $ 976,913
11:42 AM $ 338.72
+0.00%
$ 1.71 million $ 976,913
11:41 AM $ 338.72
+0.00%
$ 1.71 million $ 976,953
11:40 AM $ 338.73
+0.01%
$ 1.71 million $ 976,953
11:39 AM $ 338.68
+0.00%
$ 1.71 million $ 976,640
11:38 AM $ 338.83
+0.00%
$ 1.71 million $ 976,729
11:37 AM $ 338.83
+0.00%
$ 1.71 million $ 976,616
11:36 AM $ 338.83
+0.00%
$ 1.71 million $ 976,616
11:35 AM $ 338.83
-0.11%
$ 1.71 million $ 976,566
11:34 AM $ 339.22
+0.00%
$ 1.71 million $ 976,402
11:33 AM $ 339.15
+0.00%
$ 1.71 million $ 976,210
Download