MetaMatic Historical Data

META
Download
Date Close Price change Market cap Trading volume
Jun 1, 2023 $ 0.0₉1
-49.96%
$ -- $ 7
May 31, 2023 $ 0.0₉2
-0.07%
$ 200 $ 0
May 30, 2023 $ 0.0₉2
+0.05%
$ -- $ 4
May 29, 2023 $ 0.0₉2
-0.41%
$ 200 $ 4
May 24, 2023 $ 0.0₉403
+0.74%
$ 403 $ 3
May 23, 2023 $ 0.0₉4
-0.43%
$ 400 $ 6
May 20, 2023 $ 0.0₉203
+1.08%
$ -- $ 10
May 19, 2023 $ 0.0₉2
+0.07%
$ 200 $ 10
May 18, 2023 $ 0.0₉2
+0.20%
$ 200 $ 7
May 14, 2023 $ 0.0₉515
-0.24%
$ -- $ 3
May 13, 2023 $ 0.0₉517
+2.96%
$ 517 $ 3
May 11, 2023 $ 0.0₉201
+0.27%
$ 201 $ 5
May 10, 2023 $ 0.0₉2
+0.00%
$ 200 $ 5
Download